Advertisement
U.S. Markets closed

Thrivent Moderate Allocation A (THMAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Visitors trend2W10W9M
16.82-0.01 (-0.06%)
At close: 06:45PM EST
Advertisement
Time Period:
Nov 13, 2023 - Nov 13, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 13, 202416.8216.8216.8216.8216.82-
Nov 12, 202416.8316.8316.8316.8316.83-
Nov 11, 202416.9116.9116.9116.9116.91-
Nov 08, 202416.8816.8816.8816.8816.88-
Nov 07, 202416.8416.8416.8416.8416.84-
Nov 06, 202416.7516.7516.7516.7516.75-
Nov 05, 202416.5016.5016.5016.5016.50-
Nov 04, 202416.3816.3816.3816.3816.38-
Nov 01, 202416.3816.3816.3816.3816.38-
Oct 31, 202416.3816.3816.3816.3816.38-
Oct 30, 202416.5516.5516.5516.5516.55-
Oct 29, 202416.5816.5816.5816.5816.58-
Oct 28, 202416.5816.5816.5816.5816.58-
Oct 25, 202416.5516.5516.5516.5516.55-
Oct 24, 202416.5616.5616.5616.5616.56-
Oct 23, 202416.5216.5216.5216.5216.52-
Oct 22, 202416.6216.6216.6216.6216.62-
Oct 21, 202416.6416.6416.6416.6416.64-
Oct 18, 202416.7216.7216.7216.7216.72-
Oct 17, 202416.6816.6816.6816.6816.68-
Oct 16, 202416.7116.7116.7116.7116.71-
Oct 15, 202416.6516.6516.6516.6516.65-
Oct 14, 202416.7116.7116.7116.7116.71-
Oct 11, 202416.6416.6416.6416.6416.64-
Oct 10, 202416.5516.5516.5516.5516.55-
Oct 09, 202416.5816.5816.5816.5816.58-
Oct 08, 202416.5216.5216.5216.5216.52-
Oct 07, 202416.4516.4516.4516.4516.45-
Oct 04, 202416.5516.5516.5516.5516.55-
Oct 03, 202416.4916.4916.4916.4916.49-
Oct 02, 202416.5316.5316.5316.5316.53-
Oct 01, 202416.5416.5416.5416.5416.54-
Sep 30, 202416.6116.6116.6116.6116.61-
Sep 27, 202416.6516.6516.6516.6516.65-
Sep 26, 202416.6516.6516.6516.6516.65-
Sep 25, 202416.5816.5816.5816.5816.58-
Sep 24, 202416.6316.6316.6316.6316.63-
Sep 23, 202416.5916.5916.5916.5916.59-
Sep 20, 202416.5616.5616.5616.5616.56-
Sep 19, 202416.5916.5916.5916.5916.59-
Sep 18, 202416.4016.4016.4016.4016.40-
Sep 17, 202416.4316.4316.4316.4316.43-
Sep 16, 202416.4316.4316.4316.4316.43-
Sep 13, 202416.3816.3816.3816.3816.38-
Sep 12, 202416.3116.3116.3116.3116.31-
Sep 11, 202416.2416.2416.2416.2416.24-
Sep 10, 202416.1616.1616.1616.1616.16-
Sep 09, 202416.1216.1216.1216.1216.12-
Sep 06, 202416.0116.0116.0116.0116.01-
Sep 05, 202416.1716.1716.1716.1716.17-
Sep 04, 202416.1916.1916.1916.1916.19-
Sep 03, 202416.1916.1916.1916.1916.19-
Aug 30, 202416.3916.3916.3916.3916.39-
Aug 29, 202416.3016.3016.3016.3016.30-
Aug 28, 202416.2916.2916.2916.2916.29-
Aug 27, 202416.3416.3416.3416.3416.34-
Aug 26, 202416.3316.3316.3316.3316.33-
Aug 23, 202416.3716.3716.3716.3716.37-
Aug 22, 202416.2216.2216.2216.2216.22-
Aug 21, 202416.3116.3116.3116.3116.31-
Aug 20, 202416.2516.2516.2516.2516.25-
Aug 19, 202416.2616.2616.2616.2616.26-
Aug 16, 202416.1616.1616.1616.1616.16-
Aug 15, 202416.1316.1316.1316.1316.13-
Aug 14, 202415.9815.9815.9815.9815.98-
Aug 13, 202415.9415.9415.9415.9415.94-
Aug 12, 202415.7715.7715.7715.7715.77-
Aug 09, 202415.7815.7815.7815.7815.78-
Aug 08, 202415.7315.7315.7315.7315.73-
Aug 07, 202415.5115.5115.5115.5115.51-
Aug 06, 202415.5815.5815.5815.5815.58-
Aug 05, 202415.5115.5115.5115.5115.51-
Aug 02, 202415.7915.7915.7915.7915.79-
Aug 01, 202415.9515.9515.9515.9515.95-
Jul 31, 202416.0816.0816.0816.0816.08-
Jul 30, 202415.9315.9315.9315.9315.93-
Jul 29, 202415.9415.9415.9415.9415.94-
Jul 26, 202415.9315.9315.9315.9315.93-
Jul 25, 202415.8015.8015.8015.8015.80-
Jul 24, 202415.8015.8015.8015.8015.80-
Jul 23, 202416.0316.0316.0316.0316.03-
Jul 22, 202416.0516.0516.0516.0516.05-
Jul 19, 202415.9415.9415.9415.9415.94-
Jul 18, 202416.0316.0316.0316.0316.03-
Jul 17, 202416.1316.1316.1316.1316.13-
Jul 16, 202416.2716.2716.2716.2716.27-
Jul 15, 202416.1616.1616.1616.1616.16-
Jul 12, 202416.1316.1316.1316.1316.13-
Jul 11, 202416.0716.0716.0716.0716.07-
Jul 10, 202416.0716.0716.0716.0716.07-
Jul 09, 202415.9615.9615.9615.9615.96-
Jul 08, 202415.9715.9715.9715.9715.97-
Jul 05, 202415.9715.9715.9715.9715.97-
Jul 03, 202415.9015.9015.9015.9015.90-
Jul 02, 202415.8415.8415.8415.8415.84-
Jul 01, 202415.7715.7715.7715.7715.77-
Jun 28, 202415.8015.8015.8015.8015.80-
Jun 27, 202415.8815.8815.8815.8815.88-
Jun 26, 202415.8615.8615.8615.8615.86-
Jun 25, 202415.8815.8815.8815.8815.88-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...