Advertisement

U.S. markets closed

S&P Futures
6,041.00
+2.75(+0.05%)
Dow Futures
44,993.00
+42.00(+0.09%)
Nasdaq Futures
20,992.25
-1.25(-0.01%)
Russell 2000 Futures
2,437.80
+5.40(+0.22%)
Crude Oil
68.68
-0.09(-0.13%)
Gold
2,639.70
+18.40(+0.70%)

Thor Energy Plc (THR.AX)

ASX - ASX Delayed Price. Currency in AUD

0.0140

0.0000

(0.00%)

As of 01:10PM AEDT. Market open.

Advertisement

Time Period:

Nov 27, 2023 - Nov 27, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Nov 27, 2024	0.0150	0.0150	0.0140	0.0140	0.0140	968,693
Nov 26, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	191,499
Nov 25, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	21,019
Nov 22, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Nov 21, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	913,519
Nov 20, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	19,171
Nov 19, 2024	0.0140	0.0140	0.0130	0.0130	0.0130	71,566
Nov 18, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	3,500
Nov 15, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	7,000
Nov 14, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	120,000
Nov 13, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	1,919,184
Nov 12, 2024	0.0150	0.0150	0.0140	0.0140	0.0140	106,627
Nov 11, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Nov 08, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	9,340
Nov 07, 2024	0.0160	0.0160	0.0150	0.0150	0.0150	146,969
Nov 06, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	35,000
Nov 05, 2024	0.0150	0.0160	0.0150	0.0160	0.0160	453,900
Nov 04, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	1,223,876
Nov 01, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	1,063,659
Oct 31, 2024	0.0150	0.0150	0.0140	0.0150	0.0150	1,751,107
Oct 30, 2024	0.0160	0.0180	0.0160	0.0160	0.0160	1,856,537
Oct 29, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Oct 28, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Oct 25, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	7,782
Oct 24, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Oct 23, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	42,500
Oct 22, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Oct 21, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	100,000
Oct 18, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	235,396
Oct 17, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	662,094
Oct 16, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	35,336
Oct 15, 2024	0.0160	0.0160	0.0150	0.0150	0.0150	1,818,206
Oct 14, 2024	0.0140	0.0170	0.0140	0.0160	0.0160	1,334,808
Oct 11, 2024	0.0140	0.0140	0.0130	0.0140	0.0140	2,343,803
Oct 10, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Oct 09, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Oct 08, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	100,000
Oct 07, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	373,568
Oct 04, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	60,000
Oct 03, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	35,000
Oct 02, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Oct 01, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Sep 30, 2024	0.0180	0.0180	0.0160	0.0160	0.0160	190,039
Sep 27, 2024	0.0160	0.0170	0.0160	0.0160	0.0160	197,201
Sep 26, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Sep 25, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	1,333,655
Sep 24, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	21,549
Sep 23, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	50,000
Sep 20, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Sep 19, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Sep 18, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	10,564
Sep 17, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Sep 16, 2024	0.0170	0.0170	0.0160	0.0170	0.0170	609,500
Sep 13, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	1,500,000
Sep 12, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Sep 11, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Sep 10, 2024	0.0140	0.0160	0.0140	0.0160	0.0160	7,992
Sep 09, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
Sep 06, 2024	0.0140	0.0150	0.0140	0.0140	0.0140	69,505
Sep 05, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Sep 04, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Sep 03, 2024	0.0150	0.0155	0.0150	0.0150	0.0150	55,000
Sep 02, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Aug 30, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Aug 29, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	107,693
Aug 28, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	229,633
Aug 27, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	99,999
Aug 26, 2024	0.0160	0.0160	0.0150	0.0150	0.0150	27,375
Aug 23, 2024	0.0165	0.0170	0.0160	0.0160	0.0160	445,894
Aug 22, 2024	0.0150	0.0160	0.0150	0.0160	0.0160	226,758
Aug 21, 2024	0.0140	0.0150	0.0140	0.0150	0.0150	792,000
Aug 20, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	8,326
Aug 19, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	323,896
Aug 16, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Aug 15, 2024	0.0150	0.0160	0.0150	0.0160	0.0160	640,000
Aug 14, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	1,112,050
Aug 13, 2024	0.0160	0.0160	0.0150	0.0150	0.0150	263,600
Aug 12, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Aug 09, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Aug 08, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	37,611
Aug 07, 2024	0.0140	0.0150	0.0140	0.0150	0.0150	130,000
Aug 06, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	215,761
Aug 05, 2024	0.0160	0.0160	0.0150	0.0150	0.0150	2,077,450
Aug 02, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	1,560,100
Aug 01, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	133,000
Jul 31, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	507,352
Jul 30, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Jul 29, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	52,500
Jul 26, 2024	0.0175	0.0175	0.0175	0.0175	0.0175	3,000
Jul 25, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	205,000
Jul 24, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	73,296
Jul 23, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Jul 22, 2024	0.0160	0.0170	0.0160	0.0160	0.0160	109,563
Jul 19, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Jul 18, 2024	0.0180	0.0180	0.0170	0.0170	0.0170	738,144
Jul 17, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
Jul 16, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	512,043
Jul 15, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	29,100
Jul 12, 2024	0.0180	0.0190	0.0180	0.0190	0.0190	127,361
Jul 11, 2024	0.0170	0.0180	0.0170	0.0180	0.0180	793,534
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P Futures6,041.00+2.75(+0.05%)

Dow Futures44,993.00+42.00(+0.09%)

Nasdaq Futures20,992.25-1.25(-0.01%)

Russell 2000 Futures2,437.80+5.40(+0.22%)

Crude Oil68.68-0.09(-0.13%)

Gold2,639.70+18.40(+0.70%)

Thor Energy Plc (THR.AX)

S&P Futures
6,041.00
+2.75(+0.05%)

Dow Futures
44,993.00
+42.00(+0.09%)

Nasdaq Futures
20,992.25
-1.25(-0.01%)

Russell 2000 Futures
2,437.80
+5.40(+0.22%)

Crude Oil
68.68
-0.09(-0.13%)

Gold
2,639.70
+18.40(+0.70%)