Latest news, live updates as 2024 election results loom

Thor Energy Plc (THR.L)

LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)

0.8500

-0.0700

(-7.61%)

At close: 05:05PM GMT

Advertisement

Time Period:

Nov 05, 2023 - Nov 05, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in GBpDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Nov 05, 2024	1.0000	1.0000	0.8000	0.8500	0.8500	1,360,663
Nov 04, 2024	0.8500	0.9200	0.8000	0.9200	0.9200	1,549,813
Nov 01, 2024	0.8500	0.9000	0.8250	0.8500	0.8500	2,553,478
Oct 31, 2024	0.8000	0.9000	0.7000	0.8500	0.8500	2,544,000
Oct 30, 2024	0.8250	0.9000	0.7000	0.8250	0.8250	200,559
Oct 29, 2024	0.8000	0.9000	0.8700	0.8000	0.8000	390,903
Oct 28, 2024	0.8000	0.9000	0.7000	0.8000	0.8000	1,143,889
Oct 25, 2024	0.8000	0.8960	0.8800	0.8800	0.8800	15,000
Oct 24, 2024	0.8000	0.7600	0.7600	0.8000	0.8000	58,840
Oct 23, 2024	0.8000	0.8960	0.7600	0.8000	0.8000	65,325
Oct 22, 2024	0.8000	0.9000	0.7000	0.8000	0.8000	69,265
Oct 21, 2024	0.7500	0.9000	0.7000	0.8000	0.8000	47,094
Oct 18, 2024	0.7500	0.7980	0.7150	0.7500	0.7500	79,121
Oct 17, 2024	0.7500	0.7900	0.7000	0.7500	0.7500	191,542
Oct 16, 2024	0.7500	0.7900	0.7020	0.7500	0.7500	36,327
Oct 15, 2024	0.7500	0.7900	0.7900	0.7500	0.7500	10,000
Oct 14, 2024	0.7500	0.7150	0.7150	0.7500	0.7500	110,961
Oct 11, 2024	0.7500	0.8000	0.7100	0.7500	0.7500	1,112,200
Oct 10, 2024	0.7500	0.7100	0.7100	0.7500	0.7500	28,353
Oct 09, 2024	0.8000	0.8000	0.7060	0.7500	0.7500	96,627
Oct 08, 2024	0.8000	0.9000	0.7000	0.8000	0.8000	20,503
Oct 07, 2024	0.8000	0.9000	0.7000	0.8000	0.8000	34,872
Oct 04, 2024	0.8000	0.8600	0.8600	0.8000	0.8000	115,815
Oct 03, 2024	0.8000	0.9000	0.7000	0.8000	0.8000	76,184
Oct 02, 2024	0.8000	0.7060	0.7060	0.8000	0.8000	1,225
Oct 01, 2024	0.8500	0.9200	0.7000	0.8000	0.8000	239,787
Sep 30, 2024	0.8500	0.9200	0.7700	0.8500	0.8500	217,595
Sep 27, 2024	0.8500	0.9500	0.7500	0.8500	0.8500	478
Sep 26, 2024	0.8500	0.9500	0.7500	0.8500	0.8500	14,757
Sep 25, 2024	0.8250	0.9500	0.7500	0.8500	0.8500	671,086
Sep 24, 2024	0.8250	0.8970	0.8600	0.8250	0.8250	29,480
Sep 23, 2024	0.8250	0.7650	0.7530	0.8250	0.8250	6,717
Sep 20, 2024	0.8250	0.7820	0.7650	0.8250	0.8250	44,523
Sep 19, 2024	0.8750	0.9000	0.7500	0.8250	0.8250	621,163
Sep 18, 2024	0.8000	0.8800	0.7600	0.8750	0.8750	1,513,069
Sep 17, 2024	0.8500	0.9000	0.7000	0.8000	0.8000	139,332
Sep 16, 2024	0.8500	0.8020	0.8000	0.8500	0.8500	67,855
Sep 13, 2024	0.8500	0.9000	0.8000	0.8500	0.8500	510,191
Sep 12, 2024	0.8500	0.9000	0.8000	0.8500	0.8500	171,781
Sep 11, 2024	0.8500	0.9000	0.8100	0.8500	0.8500	111,729
Sep 10, 2024	0.8500	0.9000	0.8000	0.8500	0.8500	35,036
Sep 09, 2024	0.8500	0.8350	0.8290	0.8500	0.8500	140,071
Sep 06, 2024	0.8500	0.9000	0.8290	0.8500	0.8500	29,887
Sep 05, 2024	0.8500	0.9200	0.8000	0.9200	0.9200	26,540
Sep 04, 2024	0.8500	0.9000	0.8000	0.8500	0.8500	2,701
Sep 03, 2024	0.8500	0.8100	0.8100	0.8500	0.8500	64
Sep 02, 2024	0.9000	0.8350	0.7600	0.8500	0.8500	2,020,284
Aug 30, 2024	0.8500	0.9000	0.8000	0.9000	0.9000	425,599
Aug 29, 2024	0.8500	0.8400	0.8400	0.8500	0.8500	11,819
Aug 28, 2024	0.8500	0.8390	0.8100	0.8500	0.8500	36,676
Aug 27, 2024	0.8500	0.9000	0.8000	0.8500	0.8500	817,041
Aug 23, 2024	0.8500	0.9000	0.8000	0.8500	0.8500	1,918
Aug 22, 2024	0.8500	0.9000	0.8000	0.8500	0.8500	25,845
Aug 21, 2024	0.8500	0.8350	0.8350	0.8500	0.8500	15,837
Aug 20, 2024	0.8500	0.8170	0.8000	0.8500	0.8500	104,357
Aug 19, 2024	0.8500	0.8450	0.8450	0.8500	0.8500	20,000
Aug 16, 2024	0.8500	0.9000	0.8000	0.8500	0.8500	115,877
Aug 15, 2024	0.8500	0.9000	0.8000	0.8500	0.8500	61,094
Aug 14, 2024	0.8500	0.8900	0.8900	0.8500	0.8500	100,000
Aug 13, 2024	0.8500	0.8100	0.8100	0.8500	0.8500	10,000
Aug 12, 2024	0.8500	0.8100	0.8100	0.8500	0.8500	6,269
Aug 09, 2024	0.8500	0.8400	0.8400	0.8500	0.8500	10,000
Aug 08, 2024	0.8500	0.9000	0.8000	0.8500	0.8500	695,743
Aug 07, 2024	0.8500	0.8600	0.8500	0.8500	0.8500	31,039
Aug 06, 2024	0.8500	0.8700	0.8350	0.8500	0.8500	35,000
Aug 05, 2024	0.8500	0.8700	0.8330	0.8500	0.8500	549,016
Aug 02, 2024	0.9500	1.0000	0.9000	0.9900	0.9900	83,143
Aug 01, 2024	0.9500	1.0000	0.9000	0.9500	0.9500	112,634
Jul 31, 2024	0.9500	0.9200	0.9200	0.9500	0.9500	6,289
Jul 30, 2024	0.9500	0.9800	0.9250	0.9500	0.9500	157,631
Jul 29, 2024	0.9500	0.9850	0.9200	0.9500	0.9500	91,445
Jul 26, 2024	0.9500	1.0000	1.0000	0.9500	0.9500	1,215
Jul 25, 2024	0.9500	1.0000	0.9000	0.9500	0.9500	67,985
Jul 24, 2024	0.9500	0.9890	0.9890	0.9500	0.9500	162,913
Jul 23, 2024	0.9000	1.0000	0.9000	0.9500	0.9500	51,201
Jul 22, 2024	0.9500	1.0000	0.9000	0.9900	0.9900	137,119
Jul 19, 2024	0.9000	1.0000	0.9150	0.9900	0.9900	651,632
Jul 18, 2024	0.9500	1.0000	0.8040	0.9000	0.9000	223,171
Jul 17, 2024	1.0000	0.9900	0.9500	1.0000	1.0000	1,040,712
Jul 16, 2024	1.0000	1.0700	0.9830	1.0000	1.0000	226,698
Jul 15, 2024	1.0000	1.1000	0.9000	1.0000	1.0000	36,390
Jul 12, 2024	1.0000	1.1000	0.9000	1.0000	1.0000	100,821
Jul 11, 2024	1.0000	1.1000	0.9000	1.0000	1.0000	331,288
Jul 10, 2024	1.0000	1.1000	1.0000	1.1000	1.1000	337,565
Jul 09, 2024	0.9500	1.1000	0.9250	1.0000	1.0000	619,078
Jul 08, 2024	0.9000	1.0000	0.8220	0.9000	0.9000	1,201,153
Jul 05, 2024	0.8500	0.8700	0.8200	0.8500	0.8500	469,876
Jul 04, 2024	0.8500	0.9200	0.8000	0.8500	0.8500	49,128
Jul 03, 2024	0.8500	0.9000	0.8200	0.8500	0.8500	102,655
Jul 02, 2024	0.9000	0.8990	0.8200	0.9000	0.9000	26,929
Jul 01, 2024	0.9000	0.8750	0.8250	0.9000	0.9000	298,919
Jun 28, 2024	0.9000	0.9400	0.8750	0.9000	0.9000	61,172
Jun 27, 2024	0.9000	1.0000	0.8000	0.9000	0.9000	10,833
Jun 26, 2024	0.9000	0.9700	0.8700	0.9000	0.9000	729,184
Jun 25, 2024	0.9000	1.0000	0.8600	0.9900	0.9900	68,526
Jun 24, 2024	0.9000	1.0000	0.8600	0.9000	0.9000	316,427
Jun 21, 2024	0.9000	0.9500	0.8040	0.9000	0.9000	129,788
Jun 20, 2024	0.9000	1.0000	0.8000	0.9000	0.9000	185,836
Jun 19, 2024	0.9000	1.0000	0.8210	0.9000	0.9000	2,310,830
Jun 18, 2024	0.9000	0.9690	0.9680	0.9000	0.9000	203,204
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P 5005,782.76+70.07(+1.23%)

Dow 3042,221.88+427.28(+1.02%)

Nasdaq18,439.17+259.19(+1.43%)

Russell 20002,260.84+41.81(+1.88%)

Crude Oil72.01+0.02(+0.03%)

Gold2,751.70+2.00(+0.07%)

Latest news, live updates as 2024 election results loom

Thor Energy Plc (THR.L)

S&P 500
5,782.76
+70.07(+1.23%)

Dow 30
42,221.88
+427.28(+1.02%)

Nasdaq
18,439.17
+259.19(+1.43%)

Russell 2000
2,260.84
+41.81(+1.88%)

Crude Oil
72.01
+0.02(+0.03%)

Gold
2,751.70
+2.00(+0.07%)