Advertisement
U.S. markets closed

Telecom Italia S.p.A. (TIIAY)

OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD
2.40000.0000 (0.00%)
At close: 03:00PM EST
Advertisement
Time Period:
Nov 17, 2023 - Nov 17, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 15, 20242.44502.44502.40002.40002.40009,300
Nov 14, 20242.43002.45002.40002.40002.400033,000
Nov 13, 20242.24002.33002.19002.26002.260022,700
Nov 12, 20242.30002.30002.23502.27002.270018,000
Nov 11, 20242.34502.37002.34002.34002.340011,600
Nov 08, 20242.38002.38002.33002.35002.350013,200
Nov 07, 20242.41002.41702.37002.41002.410017,300
Nov 06, 20242.36002.37602.34002.35002.350020,100
Nov 05, 20242.45002.47002.43002.47002.47008,300
Nov 04, 20242.49002.49302.45002.45002.45002,600
Nov 01, 20242.49002.49002.47002.48002.48006,300
Oct 31, 20242.45702.49002.45702.47002.47007,900
Oct 30, 20242.50002.51502.50002.50502.50508,200
Oct 29, 20242.54002.54002.51002.51002.51003,700
Oct 28, 20242.54002.55002.53002.55002.55003,900
Oct 25, 20242.55302.55302.53002.53002.53006,200
Oct 24, 20242.56202.56602.55002.56002.56003,800
Oct 23, 20242.56002.57502.54002.54002.54005,700
Oct 22, 20242.63002.64502.63002.63002.63003,600
Oct 21, 20242.68002.68002.65702.67002.67004,300
Oct 18, 20242.69002.70002.68002.69002.69003,900
Oct 17, 20242.69002.69702.67002.67002.67008,200
Oct 16, 20242.69002.69002.67002.69002.690025,300
Oct 15, 20242.63802.64502.58002.64002.64002,400
Oct 14, 20242.58702.59302.57002.57002.57002,700
Oct 11, 20242.60002.60002.56002.56002.56002,900
Oct 10, 20242.71002.71002.69002.69002.69001,900
Oct 09, 20242.74002.75002.72802.75002.75002,500
Oct 08, 20242.71302.73002.70002.73002.73004,100
Oct 07, 20242.74002.74002.72002.72002.7200800
Oct 04, 20242.75502.76002.75002.76002.76001,700
Oct 03, 20242.69002.73002.69002.71502.715011,900
Oct 02, 20242.67002.73002.63002.72002.720016,800
Oct 01, 20242.68002.68002.65002.65002.650023,300
Sep 30, 20242.76002.77002.72002.72002.72003,600
Sep 27, 20242.68802.73202.66002.66002.66002,000
Sep 26, 20242.68002.68502.67002.68502.68506,500
Sep 25, 20242.66002.66002.61002.61002.61005,400
Sep 24, 20242.67302.67502.67002.67002.67005,600
Sep 23, 20242.65002.65002.63002.63002.63007,900
Sep 20, 20242.71002.71002.62402.64002.640030,900
Sep 19, 20242.79002.81002.78002.81002.81001,400
Sep 18, 20242.76002.88002.75002.88002.88007,300
Sep 17, 20242.73002.73002.68002.73002.73003,100
Sep 16, 20242.70502.74902.70502.72002.72002,600
Sep 13, 20242.65002.68002.65002.68002.68003,200
Sep 12, 20242.59002.62002.57002.60502.60506,200
Sep 11, 20242.43002.46002.42002.43002.430016,400
Sep 10, 20242.44302.48002.43002.46002.460014,500
Sep 09, 20242.51002.51002.48002.51002.51008,600
Sep 06, 20242.51502.53002.51002.51002.51003,000
Sep 05, 20242.57702.59002.57702.59002.590010,100
Sep 04, 20242.53302.54402.53002.53002.530015,100
Sep 03, 20242.50002.50002.46002.47002.47003,200
Aug 30, 20242.58002.60002.58002.58002.58006,600
Aug 29, 20242.56002.56702.54002.56002.56006,100
Aug 28, 20242.60502.61002.58002.58002.580026,400
Aug 27, 20242.57002.64002.56002.59402.59405,200
Aug 26, 20242.56002.65002.56002.61002.61004,400
Aug 23, 20242.51002.61002.51002.61002.6100600
Aug 22, 20242.49002.58002.48002.48502.48504,600
Aug 21, 20242.53702.55002.49002.49002.49004,100
Aug 20, 20242.54502.56002.51002.56002.56004,100
Aug 19, 20242.52002.57002.52002.57002.570016,800
Aug 16, 20242.43002.45302.39002.39002.39008,100
Aug 15, 20242.35002.44502.35002.35002.350011,900
Aug 14, 20242.39002.43002.39002.42002.420010,900
Aug 13, 20242.33502.35002.32002.34002.340010,400
Aug 12, 20242.37002.37502.35002.36002.360024,200
Aug 09, 20242.35002.39002.31002.31002.310026,900
Aug 08, 20242.30002.32002.29502.31002.310040,000
Aug 07, 20242.31002.34002.29002.29002.290027,800
Aug 06, 20242.27002.29002.26002.26802.268023,700
Aug 05, 20242.23002.28002.22002.24002.240035,000
Aug 02, 20242.37002.37002.31002.34002.34008,300
Aug 01, 20242.44002.44002.40002.40002.40007,400
Jul 31, 20242.42202.45002.37002.37002.370019,500
Jul 30, 20242.44002.45002.43002.45002.45007,000
Jul 29, 20242.42502.43002.41602.43002.430012,900
Jul 26, 20242.43002.45002.42002.43002.43002,200
Jul 25, 20242.42002.43002.38002.40002.40009,800
Jul 24, 20242.42002.42002.37002.40002.400017,000
Jul 23, 20242.40502.41002.39002.39002.390010,700
Jul 22, 20242.53002.53002.48002.48002.48003,900
Jul 19, 20242.60002.60602.59402.60602.60603,600
Jul 18, 20242.62802.62802.61002.62002.62006,400
Jul 17, 20242.58002.58002.57002.58002.58005,000
Jul 16, 20242.52202.57002.52202.55002.55006,500
Jul 15, 20242.53402.56002.53002.54502.54504,200
Jul 12, 20242.56002.58002.55002.56002.560028,000
Jul 11, 20242.52002.58002.52002.55002.550012,700
Jul 10, 20242.51002.53002.50002.51002.510051,800
Jul 09, 20242.39002.42002.37002.38002.38003,600
Jul 08, 20242.43002.44002.40002.40002.40007,900
Jul 05, 20242.50002.51002.42002.45002.450015,700
Jul 03, 20242.45802.47002.45002.45002.45002,700
Jul 02, 20242.40002.43602.40002.43002.430066,800
Jul 01, 20242.39002.39002.34002.34002.340045,700
Jun 28, 20242.36002.36002.34002.35002.350011,600
Jun 27, 20242.35802.36002.34002.35002.350035,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...