Tolu Minerals Ltd (TOK.AX)

ASX - ASX Delayed Price. Currency in AUD

0.9800

-0.0200

(-2.00%)

At close: 11:53AM AEDT

Advertisement

Time Period:

Nov 08, 2023 - Nov 08, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Nov 08, 2024	-	-	-	-	-	-
Nov 07, 2024	1.0150	1.0150	0.9800	0.9800	0.9800	4,416
Nov 06, 2024	1.0000	1.0000	0.9850	1.0000	1.0000	63,189
Nov 05, 2024	0.9800	0.9800	0.9800	0.9800	0.9800	-
Nov 04, 2024	0.9700	0.9950	0.9700	0.9800	0.9800	47,721
Nov 01, 2024	0.9450	0.9700	0.9450	0.9700	0.9700	117,106
Oct 31, 2024	0.9200	0.9500	0.9200	0.9500	0.9500	14,466
Oct 30, 2024	0.9200	0.9550	0.9200	0.9200	0.9200	75,974
Oct 29, 2024	1.0200	1.0200	0.9700	0.9700	0.9700	10,610
Oct 28, 2024	1.0200	1.0200	1.0000	1.0150	1.0150	28,824
Oct 25, 2024	1.0200	1.0200	1.0000	1.0200	1.0200	17,147
Oct 24, 2024	0.9650	1.0350	0.9600	1.0000	1.0000	55,289
Oct 23, 2024	1.0200	1.0200	1.0200	1.0200	1.0200	-
Oct 22, 2024	1.0200	1.0200	1.0200	1.0200	1.0200	-
Oct 21, 2024	1.0000	1.0200	1.0000	1.0200	1.0200	11,000
Oct 18, 2024	1.0000	1.0200	1.0000	1.0000	1.0000	18,500
Oct 17, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	1,000
Oct 16, 2024	1.0150	1.0150	1.0100	1.0100	1.0100	1,513
Oct 15, 2024	1.0000	1.0200	0.9950	1.0100	1.0100	21,262
Oct 14, 2024	0.9500	0.9800	0.9450	0.9800	0.9800	36,377
Oct 11, 2024	0.8950	0.9000	0.8950	0.9000	0.9000	6,684
Oct 10, 2024	0.8750	0.9200	0.8750	0.8900	0.8900	6,089
Oct 09, 2024	0.8750	0.8750	0.8650	0.8650	0.8650	10,000
Oct 08, 2024	0.8550	0.8600	0.8500	0.8600	0.8600	55,800
Oct 07, 2024	0.8500	0.8500	0.8500	0.8500	0.8500	4,367
Oct 04, 2024	0.8500	0.8500	0.8500	0.8500	0.8500	1,243
Oct 03, 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
Oct 02, 2024	0.8000	0.8000	0.8000	0.8000	0.8000	3,880
Oct 01, 2024	0.8000	0.8000	0.7900	0.8000	0.8000	22,420
Sep 30, 2024	0.8000	0.8000	0.8000	0.8000	0.8000	44,190
Sep 27, 2024	0.8000	0.8000	0.8000	0.8000	0.8000	30,900
Sep 26, 2024	0.7900	0.8000	0.7900	0.8000	0.8000	9,000
Sep 25, 2024	0.8000	0.8000	0.7600	0.7600	0.7600	100,853
Sep 24, 2024	0.8000	0.8000	0.8000	0.8000	0.8000	10,000
Sep 23, 2024	0.8000	0.8000	0.8000	0.8000	0.8000	40,700
Sep 20, 2024	0.7600	0.7600	0.7500	0.7500	0.7500	15,000
Sep 19, 2024	0.7650	0.7650	0.7600	0.7600	0.7600	18,103
Sep 18, 2024	0.7800	0.7800	0.7800	0.7800	0.7800	20,000
Sep 17, 2024	0.8000	0.8000	0.7700	0.7700	0.7700	126,845
Sep 16, 2024	0.8000	0.8000	0.7600	0.7600	0.7600	28,833
Sep 13, 2024	0.8000	0.8150	0.8000	0.8150	0.8150	26,731
Sep 12, 2024	0.8000	0.8000	0.7500	0.7500	0.7500	15,220
Sep 11, 2024	0.8100	0.8100	0.7500	0.7800	0.7800	33,246
Sep 10, 2024	0.8250	0.8250	0.8150	0.8150	0.8150	14,632
Sep 09, 2024	0.8400	0.8400	0.8200	0.8200	0.8200	19,024
Sep 06, 2024	0.8050	0.8250	0.8000	0.8200	0.8200	36,500
Sep 05, 2024	0.8000	0.8000	0.7950	0.8000	0.8000	130,696
Sep 04, 2024	0.7950	0.8000	0.7900	0.8000	0.8000	54,731
Sep 03, 2024	0.7775	0.7950	0.7775	0.7950	0.7950	6,000
Sep 02, 2024	0.8000	0.8000	0.7950	0.8000	0.8000	51,895
Aug 30, 2024	0.7600	0.8050	0.7600	0.8000	0.8000	45,235
Aug 29, 2024	0.7550	0.7550	0.7550	0.7550	0.7550	-
Aug 28, 2024	0.8750	0.8750	0.7550	0.7550	0.7550	6,291
Aug 27, 2024	0.8300	0.8500	0.8300	0.8500	0.8500	9,965
Aug 26, 2024	0.8000	0.8000	0.8000	0.8000	0.8000	4,000
Aug 23, 2024	0.7500	0.8500	0.7500	0.7500	0.7500	97,121
Aug 22, 2024	0.7000	0.7200	0.7000	0.7200	0.7200	10,000
Aug 21, 2024	0.6800	0.7000	0.6625	0.7000	0.7000	23,997
Aug 20, 2024	0.6500	0.6700	0.6500	0.6700	0.6700	14,990
Aug 19, 2024	0.6150	0.6150	0.6150	0.6150	0.6150	-
Aug 16, 2024	0.6150	0.6150	0.6150	0.6150	0.6150	-
Aug 15, 2024	0.6000	0.6150	0.6000	0.6150	0.6150	19,632
Aug 14, 2024	0.5900	0.6050	0.5850	0.6050	0.6050	46,600
Aug 13, 2024	0.5750	0.5750	0.5700	0.5700	0.5700	12,007
Aug 12, 2024	0.5450	0.5450	0.5450	0.5450	0.5450	-
Aug 09, 2024	0.5450	0.5450	0.5450	0.5450	0.5450	-
Aug 08, 2024	0.5600	0.5600	0.5450	0.5450	0.5450	7,303
Aug 07, 2024	0.5400	0.5600	0.5400	0.5600	0.5600	17,000
Aug 06, 2024	0.6550	0.6550	0.5300	0.5300	0.5300	135,185
Aug 05, 2024	0.6500	0.6800	0.6500	0.6500	0.6500	11,696
Aug 02, 2024	0.6500	0.6500	0.6300	0.6300	0.6300	9,715
Aug 01, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
Jul 31, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	14,000
Jul 30, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
Jul 29, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	10,333
Jul 26, 2024	0.5900	0.6000	0.5900	0.6000	0.6000	116,661
Jul 25, 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
Jul 24, 2024	0.5800	0.5800	0.5800	0.5800	0.5800	4,804
Jul 23, 2024	0.5700	0.5800	0.5700	0.5800	0.5800	11,195
Jul 22, 2024	0.5700	0.5700	0.5700	0.5700	0.5700	5,027
Jul 19, 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
Jul 18, 2024	0.5700	0.5700	0.5700	0.5700	0.5700	880
Jul 17, 2024	0.5700	0.5700	0.5700	0.5700	0.5700	88
Jul 16, 2024	0.5550	0.5650	0.5550	0.5600	0.5600	47,136
Jul 15, 2024	0.5550	0.5550	0.5550	0.5550	0.5550	2,863
Jul 12, 2024	0.5600	0.5600	0.5600	0.5600	0.5600	-
Jul 11, 2024	0.5600	0.5600	0.5600	0.5600	0.5600	995
Jul 10, 2024	0.5600	0.5600	0.5600	0.5600	0.5600	-
Jul 09, 2024	0.5600	0.5600	0.5600	0.5600	0.5600	-
Jul 08, 2024	0.5600	0.5600	0.5600	0.5600	0.5600	4,000
Jul 05, 2024	0.5200	0.5200	0.5200	0.5200	0.5200	-
Jul 04, 2024	0.5250	0.5250	0.5200	0.5200	0.5200	25,858
Jul 03, 2024	0.5250	0.5250	0.5250	0.5250	0.5250	5,490
Jul 02, 2024	0.5250	0.5250	0.5250	0.5250	0.5250	-
Jul 01, 2024	0.5250	0.5250	0.5250	0.5250	0.5250	3,400
Jun 28, 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
Jun 27, 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
Jun 26, 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
Jun 25, 2024	0.5400	0.5500	0.5400	0.5500	0.5500	12,900
Jun 24, 2024	0.5300	0.5500	0.5300	0.5500	0.5500	5,301
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P 5005,973.10+44.06(+0.74%)

Dow 3043,729.34-0.59(-0.00%)

Nasdaq19,269.46+285.99(+1.51%)

Russell 20002,382.69-10.23(-0.43%)

Crude Oil72.19+0.50(+0.70%)

Gold2,714.00+37.70(+1.41%)

Tolu Minerals Ltd (TOK.AX)

S&P 500
5,973.10
+44.06(+0.74%)

Dow 30
43,729.34
-0.59(-0.00%)

Nasdaq
19,269.46
+285.99(+1.51%)

Russell 2000
2,382.69
-10.23(-0.43%)

Crude Oil
72.19
+0.50(+0.70%)

Gold
2,714.00
+37.70(+1.41%)