Fed slashes interest rates by 25 basis points in 2nd consecutive cut

Tri City Bankshares Corporation (TRCY)

OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD

13.65

0.00

(0.00%)

As of 12:08PM EST. Market open.

Advertisement

Time Period:

Nov 07, 2023 - Nov 07, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Nov 07, 2024	13.65	13.65	13.65	13.65	13.65	1,300
Nov 06, 2024	13.25	13.70	13.25	13.65	13.65	20,400
Nov 05, 2024	13.29	13.29	13.25	13.25	13.25	17,100
Nov 04, 2024	13.30	13.30	13.22	13.25	13.25	6,000
Nov 01, 2024	13.30	13.30	13.28	13.30	13.30	1,200
Oct 31, 2024	13.21	13.30	13.21	13.25	13.25	18,800
Oct 30, 2024	13.30	13.30	13.25	13.30	13.30	11,500
Oct 29, 2024	13.30	13.30	13.25	13.30	13.30	4,300
Oct 28, 2024	13.20	13.45	13.20	13.30	13.30	3,900
Oct 25, 2024	13.40	13.43	13.35	13.43	13.43	11,600
Oct 24, 2024	13.40	13.40	13.40	13.40	13.40	-
Oct 23, 2024	13.40	13.40	13.35	13.40	13.40	6,400
Oct 22, 2024	13.35	13.39	13.35	13.35	13.35	12,000
Oct 21, 2024	13.35	13.40	13.31	13.39	13.39	10,100
Oct 18, 2024	13.35	13.35	13.35	13.35	13.35	-
Oct 17, 2024	13.38	13.40	13.30	13.35	13.35	11,700
Oct 16, 2024	13.35	13.38	13.35	13.38	13.38	3,100
Oct 15, 2024	13.20	13.45	13.20	13.45	13.45	5,600
Oct 14, 2024	13.25	13.40	13.24	13.40	13.40	11,100
Oct 11, 2024	13.30	13.35	13.27	13.30	13.30	5,100
Oct 10, 2024	13.30	13.35	13.25	13.30	13.30	8,200
Oct 09, 2024	13.30	13.35	13.21	13.35	13.35	12,200
Oct 08, 2024	13.30	13.30	13.30	13.30	13.30	-
Oct 07, 2024	13.30	13.30	13.30	13.30	13.30	-
Oct 04, 2024	13.30	13.35	13.30	13.30	13.30	5,000
Oct 03, 2024	13.30	13.40	13.30	13.40	13.40	2,000
Oct 02, 2024	13.40	13.45	13.35	13.40	13.40	7,200
Oct 01, 2024	13.40	13.40	13.35	13.40	13.40	12,800
Sep 30, 2024	13.40	13.45	13.30	13.45	13.45	7,700
Sep 27, 2024	13.45	13.45	13.45	13.45	13.45	-
Sep 26, 2024	13.40	13.49	13.40	13.45	13.45	6,700
Sep 25, 2024	13.31	13.50	13.31	13.45	13.45	14,100
Sep 24, 2024	13.45	13.45	13.45	13.45	13.45	-
Sep 23, 2024	13.50	13.50	13.27	13.45	13.45	8,300
Sep 20, 2024	13.23	13.50	13.23	13.50	13.50	1,700
Sep 19, 2024	13.01	13.25	13.01	13.25	13.25	12,300
Sep 18, 2024	12.90	13.20	12.85	13.20	13.20	6,100
Sep 17, 2024	13.00	13.09	13.00	13.00	13.00	900
Sep 16, 2024	13.00	13.00	13.00	13.00	13.00	-
Sep 13, 2024	12.80	13.00	12.80	13.00	13.00	600
Sep 12, 2024	12.79	12.79	12.79	12.79	12.79	-
Sep 11, 2024	12.61	12.85	12.50	12.79	12.79	14,700
Sep 10, 2024	12.60	12.90	12.50	12.90	12.90	11,400
Sep 09, 2024	12.90	12.90	12.90	12.90	12.90	-
Sep 06, 2024	12.90	12.90	12.90	12.90	12.90	400
Sep 05, 2024	12.90	12.90	12.90	12.90	12.90	-
Sep 04, 2024	13.03	13.03	12.86	12.90	12.90	11,900
Sep 03, 2024	12.90	13.00	12.89	13.00	13.00	3,400
Aug 30, 2024	12.85	13.00	12.82	13.00	13.00	11,700
Aug 29, 2024	13.00	13.00	13.00	13.00	13.00	-
Aug 28, 2024	13.15	13.15	12.85	13.00	13.00	1,100
Aug 27, 2024	13.15	13.15	13.15	13.15	13.15	-
Aug 26, 2024	13.15	13.15	13.15	13.15	13.15	-
Aug 23, 2024	13.04	13.15	13.04	13.15	13.15	1,100
Aug 22, 2024	13.04	13.04	13.04	13.04	13.04	-
Aug 21, 2024	12.81	13.04	12.81	13.04	13.04	200
Aug 20, 2024	12.90	13.04	12.82	13.04	13.04	1,500
Aug 19, 2024	13.00	13.00	13.00	13.00	13.00	100
Aug 16, 2024	13.00	13.00	13.00	13.00	13.00	-
Aug 15, 2024	12.15	13.04	12.15	13.00	13.00	9,700
Aug 14, 2024	13.04	13.04	13.04	13.04	13.04	-
Aug 13, 2024	13.04	13.04	13.04	13.04	13.04	-
Aug 12, 2024	13.04	13.04	13.04	13.04	13.04	-
Aug 09, 2024	12.22	13.10	12.22	13.04	13.04	10,900
Aug 08, 2024	13.10	13.10	13.10	13.10	13.10	-
Aug 07, 2024	12.92	13.10	12.49	13.10	13.10	28,000
Aug 06, 2024	12.55	13.01	12.55	13.01	13.01	9,900
Aug 05, 2024	13.15	13.15	13.00	13.00	13.00	400
Aug 02, 2024	13.25	13.25	13.25	13.25	13.25	-
Aug 01, 2024	13.25	13.25	13.25	13.25	13.25	-
Jul 31, 2024	13.25	13.25	13.25	13.25	13.25	-
Jul 30, 2024	13.00	13.95	13.00	13.25	13.25	11,700
Jul 29, 2024	13.35	13.35	13.35	13.35	13.35	-
Jul 26, 2024	13.33	13.35	13.33	13.35	13.35	2,800
Jul 25, 2024	13.05	13.39	12.81	13.39	13.39	12,400
Jul 24, 2024	12.75	13.10	12.75	13.05	13.05	13,200
Jul 23, 2024	13.05	13.05	13.05	13.05	13.05	-
Jul 22, 2024	13.05	13.05	13.05	13.05	13.05	-
Jul 19, 2024	12.73	13.10	12.70	13.05	13.05	15,100
Jul 18, 2024	12.51	12.78	12.31	12.73	12.73	23,400
Jul 17, 2024	11.81	12.49	11.81	12.49	12.49	6,400
Jul 16, 2024	11.75	12.00	11.31	12.00	12.00	16,600
Jul 15, 2024	10.87	11.75	10.87	11.75	11.75	15,200
Jul 12, 2024	10.70	10.80	10.70	10.80	10.80	5,700
Jul 11, 2024	10.60	10.72	10.60	10.70	10.70	14,200
Jul 10, 2024	10.55	10.60	10.50	10.60	10.60	1,100
Jul 09, 2024	10.60	10.60	10.60	10.60	10.60	-
Jul 08, 2024	10.60	10.60	10.60	10.60	10.60	1,200
Jul 05, 2024	10.60	10.60	10.60	10.60	10.60	-
Jul 03, 2024	10.60	10.60	10.60	10.60	10.60	100
Jul 02, 2024	10.66	10.66	10.66	10.66	10.66	200
Jul 01, 2024	10.66	10.66	10.66	10.66	10.66	100
Jun 28, 2024	10.66	10.66	10.65	10.65	10.65	600
Jun 27, 2024	10.67	10.67	10.67	10.67	10.67	100
Jun 26, 2024	10.67	10.67	10.67	10.67	10.67	-
Jun 25, 2024	10.67	10.67	10.67	10.67	10.67	100
Jun 24, 2024	10.50	10.50	10.50	10.50	10.50	-
Jun 21, 2024	10.56	10.72	10.50	10.50	10.50	800
Jun 20, 2024	10.72	10.72	10.71	10.71	10.71	1,700
Jun 18, 2024	10.72	10.72	10.72	10.72	10.72	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P 5005,967.16+38.12(+0.64%)

Dow 3043,740.21+10.28(+0.02%)

Nasdaq19,247.29+263.82(+1.39%)

Russell 20002,388.20-4.73(-0.20%)

Crude Oil72.53+0.84(+1.17%)

Gold2,698.00+21.70(+0.81%)

Fed slashes interest rates by 25 basis points in 2nd consecutive cut

Tri City Bankshares Corporation (TRCY)

S&P 500
5,967.16
+38.12(+0.64%)

Dow 30
43,740.21
+10.28(+0.02%)

Nasdaq
19,247.29
+263.82(+1.39%)

Russell 2000
2,388.20
-4.73(-0.20%)

Crude Oil
72.53
+0.84(+1.17%)

Gold
2,698.00
+21.70(+0.81%)