Advertisement
U.S. Markets open in 2 hrs 47 mins
S&P Futures
5,757.00 +13.75 (+0.24%) Dow Futures
42,022.00 +66.00 (+0.16%) Nasdaq Futures
20,162.75 +76.75 (+0.38%) Russell 2000 Futures
2,233.50 +2.40 (+0.11%) Crude Oil
71.74 +0.27 (+0.38%) Gold
2,750.30 +4.10 (+0.15%)
TTEC Holdings, Inc. (TTEC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Follow
At close: 04:00PM EST
After hours:
Advertisement
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTEC241115C00002500 | 2024-09-30 12:11PM EST | 2.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TTEC241115C00005000 | 2024-10-31 8:40AM EST | 5.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| TTEC241115C00007500 | 2024-11-04 10:10AM EST | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTEC241115P00002500 | 2024-09-10 12:08PM EST | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 231.25% |
| TTEC241115P00005000 | 2024-11-04 2:00PM EST | 5.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| TTEC241115P00007500 | 2024-10-18 8:36AM EST | 7.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.