Advertisement
TTM Technologies, Inc. (TTMI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Follow
At close: 04:00PM EST
After hours:
Advertisement
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTMI241220C00015000 | 2024-05-02 10:50AM EST | 15.00 | 3.09 | 3.80 | 6.00 | 0.00 | - | - | 5 | 0.00% |
| TTMI241220C00017500 | 2024-11-05 9:54AM EST | 17.50 | 5.30 | 6.00 | 8.90 | 0.00 | - | 2 | 13 | 147.75% |
| TTMI241220C00020000 | 2024-11-25 3:36PM EST | 20.00 | 4.30 | 3.60 | 4.30 | +0.16 | +3.86% | 17 | 1,338 | 66.60% |
| TTMI241220C00022500 | 2024-11-18 2:47PM EST | 22.50 | 1.45 | 1.70 | 2.65 | 0.00 | - | 2 | 189 | 52.44% |
| TTMI241220C00025000 | 2024-11-18 1:10PM EST | 25.00 | 0.38 | 0.40 | 1.60 | 0.00 | - | 1 | 15 | 55.66% |
| TTMI241220C00030000 | 2024-10-25 2:16PM EST | 30.00 | 0.07 | 0.00 | 0.25 | 0.00 | - | 4 | 32 | 56.64% |
| TTMI241220C00035000 | 2024-08-30 8:56AM EST | 35.00 | 1.35 | 0.00 | 0.30 | 0.00 | - | 3 | 3 | 87.50% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTMI241220P00002500 | 2024-09-04 8:52AM EST | 2.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 10 | 609.38% |
| TTMI241220P00005000 | 2024-09-04 8:53AM EST | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 10 | 412.11% |
| TTMI241220P00017500 | 2024-08-13 8:30AM EST | 17.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 25.00% |
| TTMI241220P00020000 | 2024-11-18 11:12AM EST | 20.00 | 0.15 | 0.00 | 1.25 | 0.00 | - | 1 | 3 | 86.91% |
| TTMI241220P00022500 | 2024-11-21 3:25PM EST | 22.50 | 0.48 | 0.00 | 0.90 | 0.00 | - | - | 1 | 61.91% |
| TTMI241220P00025000 | 2024-11-12 10:44AM EST | 25.00 | 0.85 | 1.05 | 1.95 | 0.00 | - | - | 36 | 53.22% |
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.