Advertisement
American Century Ultra Fund (TWCCX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Follow
At close: 08:01PM EST
Advertisement
Time Period:
Nov 24, 2023 - Nov 24, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Nov 22, 2024 | 65.17 | 65.17 | 65.17 | 65.17 | 65.17 | - |
| Nov 21, 2024 | 65.13 | 65.13 | 65.13 | 65.13 | 65.13 | - |
| Nov 20, 2024 | 65.04 | 65.04 | 65.04 | 65.04 | 65.04 | - |
| Nov 19, 2024 | 65.15 | 65.15 | 65.15 | 65.15 | 65.15 | - |
| Nov 18, 2024 | 64.39 | 64.39 | 64.39 | 64.39 | 64.39 | - |
| Nov 15, 2024 | 64.07 | 64.07 | 64.07 | 64.07 | 64.07 | - |
| Nov 14, 2024 | 65.59 | 65.59 | 65.59 | 65.59 | 65.59 | - |
| Nov 13, 2024 | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | - |
| Nov 12, 2024 | 66.11 | 66.11 | 66.11 | 66.11 | 66.11 | - |
| Nov 11, 2024 | 65.94 | 65.94 | 65.94 | 65.94 | 65.94 | - |
| Nov 08, 2024 | 65.78 | 65.78 | 65.78 | 65.78 | 65.78 | - |
| Nov 07, 2024 | 65.51 | 65.51 | 65.51 | 65.51 | 65.51 | - |
| Nov 06, 2024 | 64.46 | 64.46 | 64.46 | 64.46 | 64.46 | - |
| Nov 05, 2024 | 62.86 | 62.86 | 62.86 | 62.86 | 62.86 | - |
| Nov 04, 2024 | 62.17 | 62.17 | 62.17 | 62.17 | 62.17 | - |
| Nov 01, 2024 | 62.40 | 62.40 | 62.40 | 62.40 | 62.40 | - |
| Oct 31, 2024 | 61.78 | 61.78 | 61.78 | 61.78 | 61.78 | - |
| Oct 30, 2024 | 63.47 | 63.47 | 63.47 | 63.47 | 63.47 | - |
| Oct 29, 2024 | 64.09 | 64.09 | 64.09 | 64.09 | 64.09 | - |
| Oct 28, 2024 | 63.67 | 63.67 | 63.67 | 63.67 | 63.67 | - |
| Oct 25, 2024 | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | - |
| Oct 24, 2024 | 63.23 | 63.23 | 63.23 | 63.23 | 63.23 | - |
| Oct 23, 2024 | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | - |
| Oct 22, 2024 | 63.78 | 63.78 | 63.78 | 63.78 | 63.78 | - |
| Oct 21, 2024 | 63.76 | 63.76 | 63.76 | 63.76 | 63.76 | - |
| Oct 18, 2024 | 63.49 | 63.49 | 63.49 | 63.49 | 63.49 | - |
| Oct 17, 2024 | 62.91 | 62.91 | 62.91 | 62.91 | 62.91 | - |
| Oct 16, 2024 | 62.98 | 62.98 | 62.98 | 62.98 | 62.98 | - |
| Oct 15, 2024 | 62.90 | 62.90 | 62.90 | 62.90 | 62.90 | - |
| Oct 14, 2024 | 63.77 | 63.77 | 63.77 | 63.77 | 63.77 | - |
| Oct 11, 2024 | 63.17 | 63.17 | 63.17 | 63.17 | 63.17 | - |
| Oct 10, 2024 | 63.06 | 63.06 | 63.06 | 63.06 | 63.06 | - |
| Oct 09, 2024 | 63.02 | 63.02 | 63.02 | 63.02 | 63.02 | - |
| Oct 08, 2024 | 62.65 | 62.65 | 62.65 | 62.65 | 62.65 | - |
| Oct 07, 2024 | 61.61 | 61.61 | 61.61 | 61.61 | 61.61 | - |
| Oct 04, 2024 | 62.28 | 62.28 | 62.28 | 62.28 | 62.28 | - |
| Oct 03, 2024 | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | - |
| Oct 02, 2024 | 61.61 | 61.61 | 61.61 | 61.61 | 61.61 | - |
| Oct 01, 2024 | 61.46 | 61.46 | 61.46 | 61.46 | 61.46 | - |
| Sep 30, 2024 | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | - |
| Sep 27, 2024 | 61.96 | 61.96 | 61.96 | 61.96 | 61.96 | - |
| Sep 26, 2024 | 62.27 | 62.27 | 62.27 | 62.27 | 62.27 | - |
| Sep 25, 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - |
| Sep 24, 2024 | 61.91 | 61.91 | 61.91 | 61.91 | 61.91 | - |
| Sep 23, 2024 | 61.68 | 61.68 | 61.68 | 61.68 | 61.68 | - |
| Sep 20, 2024 | 61.54 | 61.54 | 61.54 | 61.54 | 61.54 | - |
| Sep 19, 2024 | 61.84 | 61.84 | 61.84 | 61.84 | 61.84 | - |
| Sep 18, 2024 | 60.35 | 60.35 | 60.35 | 60.35 | 60.35 | - |
| Sep 17, 2024 | 60.57 | 60.57 | 60.57 | 60.57 | 60.57 | - |
| Sep 16, 2024 | 60.49 | 60.49 | 60.49 | 60.49 | 60.49 | - |
| Sep 13, 2024 | 60.65 | 60.65 | 60.65 | 60.65 | 60.65 | - |
| Sep 12, 2024 | 60.41 | 60.41 | 60.41 | 60.41 | 60.41 | - |
| Sep 11, 2024 | 59.78 | 59.78 | 59.78 | 59.78 | 59.78 | - |
| Sep 10, 2024 | 58.46 | 58.46 | 58.46 | 58.46 | 58.46 | - |
| Sep 09, 2024 | 58.09 | 58.09 | 58.09 | 58.09 | 58.09 | - |
| Sep 06, 2024 | 57.43 | 57.43 | 57.43 | 57.43 | 57.43 | - |
| Sep 05, 2024 | 58.74 | 58.74 | 58.74 | 58.74 | 58.74 | - |
| Sep 04, 2024 | 58.67 | 58.67 | 58.67 | 58.67 | 58.67 | - |
| Sep 03, 2024 | 59.02 | 59.02 | 59.02 | 59.02 | 59.02 | - |
| Aug 30, 2024 | 61.03 | 61.03 | 61.03 | 61.03 | 61.03 | - |
| Aug 29, 2024 | 60.49 | 60.49 | 60.49 | 60.49 | 60.49 | - |
| Aug 28, 2024 | 60.84 | 60.84 | 60.84 | 60.84 | 60.84 | - |
| Aug 27, 2024 | 61.54 | 61.54 | 61.54 | 61.54 | 61.54 | - |
| Aug 26, 2024 | 61.36 | 61.36 | 61.36 | 61.36 | 61.36 | - |
| Aug 23, 2024 | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | - |
| Aug 22, 2024 | 60.92 | 60.92 | 60.92 | 60.92 | 60.92 | - |
| Aug 21, 2024 | 61.83 | 61.83 | 61.83 | 61.83 | 61.83 | - |
| Aug 20, 2024 | 61.49 | 61.49 | 61.49 | 61.49 | 61.49 | - |
| Aug 19, 2024 | 61.66 | 61.66 | 61.66 | 61.66 | 61.66 | - |
| Aug 16, 2024 | 60.89 | 60.89 | 60.89 | 60.89 | 60.89 | - |
| Aug 15, 2024 | 60.76 | 60.76 | 60.76 | 60.76 | 60.76 | - |
| Aug 14, 2024 | 59.46 | 59.46 | 59.46 | 59.46 | 59.46 | - |
| Aug 13, 2024 | 59.32 | 59.32 | 59.32 | 59.32 | 59.32 | - |
| Aug 12, 2024 | 58.04 | 58.04 | 58.04 | 58.04 | 58.04 | - |
| Aug 09, 2024 | 57.80 | 57.80 | 57.80 | 57.80 | 57.80 | - |
| Aug 08, 2024 | 57.40 | 57.40 | 57.40 | 57.40 | 57.40 | - |
| Aug 07, 2024 | 55.68 | 55.68 | 55.68 | 55.68 | 55.68 | - |
| Aug 06, 2024 | 56.12 | 56.12 | 56.12 | 56.12 | 56.12 | - |
| Aug 05, 2024 | 55.42 | 55.42 | 55.42 | 55.42 | 55.42 | - |
| Aug 02, 2024 | 57.51 | 57.51 | 57.51 | 57.51 | 57.51 | - |
| Aug 01, 2024 | 58.81 | 58.81 | 58.81 | 58.81 | 58.81 | - |
| Jul 31, 2024 | 59.94 | 59.94 | 59.94 | 59.94 | 59.94 | - |
| Jul 30, 2024 | 58.26 | 58.26 | 58.26 | 58.26 | 58.26 | - |
| Jul 29, 2024 | 59.01 | 59.01 | 59.01 | 59.01 | 59.01 | - |
| Jul 26, 2024 | 58.89 | 58.89 | 58.89 | 58.89 | 58.89 | - |
| Jul 25, 2024 | 58.65 | 58.65 | 58.65 | 58.65 | 58.65 | - |
| Jul 24, 2024 | 59.46 | 59.46 | 59.46 | 59.46 | 59.46 | - |
| Jul 23, 2024 | 61.81 | 61.81 | 61.81 | 61.81 | 61.81 | - |
| Jul 22, 2024 | 61.88 | 61.88 | 61.88 | 61.88 | 61.88 | - |
| Jul 19, 2024 | 60.81 | 60.81 | 60.81 | 60.81 | 60.81 | - |
| Jul 18, 2024 | 61.18 | 61.18 | 61.18 | 61.18 | 61.18 | - |
| Jul 17, 2024 | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | - |
| Jul 16, 2024 | 63.68 | 63.68 | 63.68 | 63.68 | 63.68 | - |
| Jul 15, 2024 | 63.60 | 63.60 | 63.60 | 63.60 | 63.60 | - |
| Jul 12, 2024 | 63.48 | 63.48 | 63.48 | 63.48 | 63.48 | - |
| Jul 11, 2024 | 63.06 | 63.06 | 63.06 | 63.06 | 63.06 | - |
| Jul 10, 2024 | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | - |
| Jul 09, 2024 | 63.79 | 63.79 | 63.79 | 63.79 | 63.79 | - |
| Jul 08, 2024 | 63.72 | 63.72 | 63.72 | 63.72 | 63.72 | - |
| Jul 05, 2024 | 63.74 | 63.74 | 63.74 | 63.74 | 63.74 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.