Advertisement

U.S. markets open in 4 hours

S&P Futures
6,007.75
+1.25(+0.02%)
Dow Futures
44,821.00
-5.00(-0.01%)
Nasdaq Futures
20,892.00
+11.75(+0.06%)
Russell 2000 Futures
2,436.40
-14.60(-0.60%)
Crude Oil
69.63
+0.69(+1.00%)
Gold
2,630.70
+12.20(+0.47%)

Two Hands Corporation (TWOH)

OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD

0.0001

0.0000

(0.00%)

At close: 09:47AM EST

Advertisement

Time Period:

Nov 26, 2023 - Nov 26, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Nov 25, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	530,601
Nov 22, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	1,500,000
Nov 21, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	508,700
Nov 20, 2024	0.0001	0.0001	0.0000	0.0000	0.0000	2,501,403
Nov 19, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	501,200
Nov 18, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	500,002
Nov 15, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	4,501,002
Nov 14, 2024	0.0000	0.0001	0.0000	0.0000	0.0000	500,102
Nov 13, 2024	0.0001	0.0001	0.0000	0.0001	0.0001	3,645,863
Nov 12, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	2,110,033
Nov 11, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	5,140,003
Nov 08, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	7,620,005
Nov 07, 2024	0.0001	0.0001	0.0000	0.0000	0.0000	3,557,799
Nov 06, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	700,199
Nov 05, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	504,010
Nov 04, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	506,999
Nov 01, 2024	0.0001	0.0001	0.0000	0.0001	0.0001	8,381,389
Oct 31, 2024	0.0001	0.0001	0.0000	0.0001	0.0001	3,609,292
Oct 30, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	650,000
Oct 29, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	500,699
Oct 28, 2024	0.0001	0.0001	0.0000	0.0001	0.0001	7,404,702
Oct 25, 2024	0.0000	0.0001	0.0000	0.0001	0.0001	750,599
Oct 24, 2024	0.0001	0.0001	0.0000	0.0001	0.0001	5,008,697
Oct 23, 2024	0.0001	0.0001	0.0000	0.0001	0.0001	1,008,101
Oct 22, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	1,750,001
Oct 21, 2024	0.0001	0.0001	0.0000	0.0001	0.0001	29,922,700
Oct 18, 2024	0.0001	0.0002	0.0001	0.0001	0.0001	17,029,123
Oct 17, 2024	0.0002	0.0002	0.0001	0.0001	0.0001	2,225,101
Oct 16, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	100,001
Oct 15, 2024	0.0002	0.0002	0.0001	0.0001	0.0001	20,906,902
Oct 14, 2024	0.0002	0.0002	0.0001	0.0001	0.0001	2,642,457
Oct 11, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	6,886,065
Oct 10, 2024	0.0001	0.0002	0.0001	0.0001	0.0001	7,479,999
Oct 09, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	5,669,502
Oct 08, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	3,499,999
Oct 07, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	32,316,679
Oct 04, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	4,720,000
Oct 03, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	2,000,000
Oct 02, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	500,000
Oct 01, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	6,001,102
Sep 30, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	8,513,798
Sep 27, 2024	0.0001	0.0002	0.0001	0.0001	0.0001	5,680,427
Sep 26, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	319,576
Sep 25, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	582,002
Sep 24, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	21,740,100
Sep 23, 2024	0.0001	0.0001	0.0000	0.0000	0.0000	1,210,001
Sep 20, 2024	0.0001	0.0001	0.0000	0.0000	0.0000	527,300
Sep 19, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	500,001
Sep 18, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	1,180,000
Sep 17, 2024	0.0001	0.0001	0.0000	0.0000	0.0000	1,500,029
Sep 16, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	1,455,003
Sep 13, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	22,200,002
Sep 12, 2024	0.0001	0.0001	0.0000	0.0001	0.0001	16,023,000
Sep 11, 2024	0.0000	0.0001	0.0000	0.0000	0.0000	1,834,999
Sep 10, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	37,500,000
Sep 09, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	2,000,299
Sep 06, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	2,546,027
Sep 05, 2024	0.0001	0.0001	0.0000	0.0001	0.0001	2,315,001
Sep 04, 2024	0.0001	0.0001	0.0000	0.0000	0.0000	176,500
Sep 03, 2024	0.0001	0.0001	0.0000	0.0001	0.0001	20,823,148
Aug 30, 2024	0.0002	0.0002	0.0000	0.0001	0.0001	13,068,999
Aug 29, 2024	0.0002	0.0002	0.0001	0.0001	0.0001	13,708,103
Aug 28, 2024	0.0001	0.0001	0.0000	0.0001	0.0001	87,857,419
Aug 27, 2024	0.0002	0.0002	0.0001	0.0001	0.0001	132,304
Aug 26, 2024	0.0001	0.0002	0.0001	0.0001	0.0001	28,844,895
Aug 23, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	3,117,748
Aug 22, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	2,450,100
Aug 21, 2024	-	-	-	-	-	-
Aug 20, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	8,749,916
Aug 19, 2024	0.0001	0.0001	0.0000	0.0000	0.0000	12,460,911
Aug 16, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	14,043,870
Aug 15, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	10,610,000
Aug 14, 2024	0.0000	0.0001	0.0000	0.0001	0.0001	408,905
Aug 13, 2024	0.0000	0.0001	0.0000	0.0001	0.0001	435,340
Aug 12, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	205,001
Aug 09, 2024	0.0002	0.0002	0.0001	0.0001	0.0001	31,875,760
Aug 08, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	240,004
Aug 07, 2024	0.0001	0.0002	0.0001	0.0001	0.0001	113,769,211
Aug 06, 2024	0.0000	0.0001	0.0000	0.0001	0.0001	6,599,996
Aug 05, 2024	0.0001	0.0001	0.0000	0.0001	0.0001	70,520,003
Aug 02, 2024	-	-	-	-	-	-
Aug 01, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	900,001
Jul 31, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	5,040,001
Jul 30, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	1,622,188
Jul 29, 2024	0.0001	0.0001	0.0000	0.0000	0.0000	203,590
Jul 26, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	442,997
Jul 25, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	31,010,999
Jul 24, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	3,999,998
Jul 23, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	1,520,301
Jul 22, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	553,000
Jul 19, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	1,031,499
Jul 18, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	6,080,001
Jul 17, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	2,300,000
Jul 16, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	795,000
Jul 15, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	57,787,189
Jul 12, 2024	-	-	-	-	-	-
Jul 11, 2024	0.0001	0.0001	0.0000	0.0001	0.0001	5,120,802
Jul 10, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	13,592,994
Jul 09, 2024	0.0001	0.0001	0.0000	0.0001	0.0001	224,285,128
Jul 08, 2024	0.0002	0.0002	0.0001	0.0001	0.0001	125,441,027
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P Futures6,007.75+1.25(+0.02%)

Dow Futures44,821.00-5.00(-0.01%)

Nasdaq Futures20,892.00+11.75(+0.06%)

Russell 2000 Futures2,436.40-14.60(-0.60%)

Crude Oil69.63+0.69(+1.00%)

Gold2,630.70+12.20(+0.47%)

Two Hands Corporation (TWOH)

S&P Futures
6,007.75
+1.25(+0.02%)

Dow Futures
44,821.00
-5.00(-0.01%)

Nasdaq Futures
20,892.00
+11.75(+0.06%)

Russell 2000 Futures
2,436.40
-14.60(-0.60%)

Crude Oil
69.63
+0.69(+1.00%)

Gold
2,630.70
+12.20(+0.47%)