Advertisement
U.S. Markets closed

Nokian Renkaat Oyj (TYRES.HE)

Helsinki - Helsinki Real Time Price. Currency in EUR
7.57-0.03 (-0.34%)
At close: 06:29PM EET
Advertisement
Time Period:
Nov 16, 2023 - Nov 16, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 15, 20247.567.657.497.577.57630,045
Nov 14, 20247.587.637.507.597.59631,026
Nov 13, 20247.577.687.537.577.57645,258
Nov 12, 20247.677.687.557.577.57653,154
Nov 11, 20247.777.857.637.767.76451,847
Nov 08, 20247.667.777.657.717.71420,310
Nov 07, 20247.517.707.517.667.66562,560
Nov 06, 20247.757.887.457.517.511,554,556
Nov 05, 20247.837.847.657.717.71648,741
Nov 04, 20247.817.887.777.837.83494,246
Nov 01, 20247.657.857.657.797.79752,188
Oct 31, 20247.907.917.557.627.621,660,800
Oct 30, 20248.158.167.837.927.921,612,252
Oct 29, 20248.358.708.028.168.162,005,567
Oct 28, 20248.238.358.228.338.33522,676
Oct 25, 20248.298.318.168.218.21456,254
Oct 24, 20248.358.528.288.308.30452,614
Oct 23, 20248.578.598.328.358.35577,910
Oct 22, 20248.658.688.508.578.57301,915
Oct 21, 20248.568.758.568.648.64418,930
Oct 18, 20248.458.638.448.568.56414,003
Oct 17, 20248.438.508.408.438.43429,082
Oct 16, 20248.388.518.338.438.43470,444
Oct 15, 20248.458.478.318.408.40345,292
Oct 14, 20248.478.488.378.458.45283,518
Oct 11, 20248.478.518.448.458.45337,420
Oct 10, 20248.698.698.448.488.48449,651
Oct 09, 20248.478.698.478.668.661,131,154
Oct 08, 20248.458.488.378.428.42162,212
Oct 07, 20248.478.508.378.498.49330,447
Oct 04, 20248.328.518.328.448.44378,701
Oct 03, 20248.448.468.298.328.32397,282
Oct 02, 20248.688.688.338.448.44699,116
Oct 01, 20248.908.988.648.668.66426,934
Sep 30, 20248.878.968.818.868.86449,171
Sep 27, 20248.728.948.728.848.84513,100
Sep 26, 20248.648.778.648.708.70366,094
Sep 25, 20248.618.678.588.628.62227,075
Sep 24, 20248.528.648.528.618.61355,172
Sep 23, 20248.538.568.468.468.46238,893
Sep 20, 20248.658.658.498.538.53523,653
Sep 19, 20248.578.778.578.658.65399,682
Sep 18, 20248.608.608.428.548.54332,756
Sep 17, 20248.328.448.318.428.42314,062
Sep 16, 20248.388.418.318.318.31235,104
Sep 13, 20248.258.438.258.388.38251,661
Sep 12, 20248.338.448.208.238.23331,550
Sep 11, 20248.388.448.298.318.31262,396
Sep 10, 20248.498.558.288.388.38471,245
Sep 09, 20248.398.508.398.498.49200,483
Sep 06, 20248.558.568.368.388.38342,528
Sep 05, 20248.548.568.398.528.52354,863
Sep 04, 20248.588.608.508.548.54274,134
Sep 03, 20248.748.818.618.678.67391,550
Sep 02, 20248.598.778.538.728.72465,273
Aug 30, 20248.528.648.518.578.57387,541
Aug 29, 20248.608.638.488.508.50327,561
Aug 28, 20248.648.688.508.618.61278,319
Aug 27, 20248.638.728.618.618.61272,706
Aug 26, 20248.558.718.528.628.62450,442
Aug 23, 20248.488.558.468.558.55267,635
Aug 22, 20248.408.498.378.498.49389,299
Aug 21, 20248.368.408.308.408.40219,690
Aug 20, 20248.408.418.298.318.31241,611
Aug 19, 20248.268.398.258.398.39306,901
Aug 16, 20248.308.348.258.268.26250,561
Aug 15, 20248.178.368.178.288.28291,725
Aug 14, 20248.148.258.088.168.16738,671
Aug 13, 20247.998.027.888.018.01293,233
Aug 12, 20248.058.087.937.987.98295,249
Aug 09, 20248.008.127.928.058.05281,136
Aug 08, 20247.998.007.878.008.00399,978
Aug 07, 20247.968.067.898.048.04547,964
Aug 06, 20247.908.067.827.887.88590,729
Aug 05, 20247.907.997.617.807.801,129,624
Aug 02, 20248.358.358.098.138.13590,106
Aug 01, 20248.438.548.328.398.39542,877
Jul 31, 20248.448.558.408.438.43382,706
Jul 30, 20248.388.468.298.408.40318,202
Jul 29, 20248.298.418.268.388.38293,726
Jul 26, 20248.318.368.258.298.29464,355
Jul 25, 20247.908.327.888.318.31818,654
Jul 24, 20247.717.997.707.887.88661,478
Jul 23, 20247.888.037.707.717.71712,149
Jul 22, 20247.897.997.777.917.91676,719
Jul 19, 20248.058.067.577.857.851,316,644
Jul 18, 20247.928.067.888.048.04669,532
Jul 17, 20247.987.987.827.897.89354,993
Jul 16, 20247.867.987.797.967.96433,009
Jul 15, 20247.887.947.847.897.89284,437
Jul 12, 20247.927.947.857.907.90337,469
Jul 11, 20247.857.927.797.927.92358,518
Jul 10, 20247.707.857.687.797.79282,860
Jul 09, 20247.757.787.657.677.67360,810
Jul 08, 20247.827.867.717.747.74341,673
Jul 05, 20247.817.907.817.837.83384,337
Jul 04, 20247.857.957.727.827.82575,940
Jul 03, 20247.807.927.757.887.881,304,798
Jul 02, 20247.807.827.677.797.79587,499
Jul 01, 20247.757.877.717.857.85747,054
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...