Advertisement
U.S. markets open in 5 hours 10 minutes
S&P Futures
5,919.25 -0.75 (-0.01%) Dow Futures
43,495.00 -45.00 (-0.10%) Nasdaq Futures
20,644.00 +10.50 (+0.05%) Russell 2000 Futures
2,317.00 -0.70 (-0.03%) Crude Oil
68.58 -0.58 (-0.84%) Gold
2,629.70 +15.10 (+0.58%)
At close: 04:00PM EST
Pre-Market:
Advertisement
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPWK241220C00010000 | 2024-11-13 11:33AM EST | 10.00 | 5.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPWK241220C00012500 | 2024-11-18 1:13PM EST | 12.50 | 2.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| UPWK241220C00015000 | 2024-11-18 3:20PM EST | 15.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| UPWK241220C00017500 | 2024-11-18 3:59PM EST | 17.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 12.50% |
| UPWK241220C00020000 | 2024-11-13 2:31PM EST | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| UPWK241220C00022500 | 2024-11-06 3:50PM EST | 22.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPWK241220P00010000 | 2024-11-05 3:50PM EST | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UPWK241220P00012500 | 2024-11-14 12:32PM EST | 12.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| UPWK241220P00015000 | 2024-11-18 3:59PM EST | 15.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4,050 | 0 | 0.78% |
| UPWK241220P00017500 | 2024-11-15 11:47AM EST | 17.50 | 2.63 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| UPWK241220P00022500 | 2024-11-11 11:50AM EST | 22.50 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.