Advertisement
U.S. Markets closed

Victory 500 Index Fund (USSPX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Visitors trend2W10W9M
74.96-1.00 (-1.32%)
At close: 08:01PM EST
Advertisement
Time Period:
Nov 15, 2023 - Nov 15, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 15, 202474.9674.9674.9674.9674.96-
Nov 14, 202475.9675.9675.9675.9675.96-
Nov 13, 202476.4276.4276.4276.4276.42-
Nov 12, 202476.4276.4276.4276.4276.42-
Nov 11, 202476.6376.6376.6376.6376.63-
Nov 08, 202476.4976.4976.4976.4976.49-
Nov 07, 202476.1776.1776.1776.1776.17-
Nov 06, 202475.5875.5875.5875.5875.58-
Nov 05, 202473.6773.6773.6773.6773.67-
Nov 04, 202472.7672.7672.7672.7672.76-
Nov 01, 202472.6772.6772.6772.6772.67-
Oct 31, 202472.6772.6772.6772.6772.67-
Oct 30, 202474.0374.0374.0374.0374.03-
Oct 29, 202474.2774.2774.2774.2774.27-
Oct 28, 202474.1474.1474.1474.1474.14-
Oct 25, 202473.9473.9473.9473.9473.94-
Oct 24, 202473.9673.9673.9673.9673.96-
Oct 23, 202473.7973.7973.7973.7973.79-
Oct 22, 202474.4874.4874.4874.4874.48-
Oct 21, 202474.5274.5274.5274.5274.52-
Oct 18, 202474.6674.6674.6674.6674.66-
Oct 17, 202474.3574.3574.3574.3574.35-
Oct 16, 202474.3674.3674.3674.3674.36-
Oct 15, 202474.0274.0274.0274.0274.02-
Oct 14, 202474.5774.5774.5774.5774.57-
Oct 11, 202474.0174.0174.0174.0174.01-
Oct 10, 202473.5473.5473.5473.5473.54-
Oct 09, 202473.6773.6773.6773.6773.67-
Oct 08, 202473.1373.1373.1373.1373.13-
Oct 07, 202472.4472.4472.4472.4472.44-
Oct 04, 202473.1573.1573.1573.1573.15-
Oct 03, 202472.4672.4672.4672.4672.46-
Oct 02, 202472.5872.5872.5872.5872.58-
Oct 01, 202472.5672.5672.5672.5672.56-
Sep 30, 202473.2373.2373.2373.2373.23-
Sep 27, 202472.9272.9272.9272.9272.92-
Sep 26, 202473.0173.0173.0173.0173.01-
Sep 25, 202472.7272.7272.7272.7272.72-
Sep 24, 202472.8672.8672.8672.8672.86-
Sep 23, 202472.6972.6972.6972.6972.69-
Sep 20, 202472.6872.6872.6872.6872.68-
Sep 19, 202472.8172.8172.8172.8172.81-
Sep 18, 202471.5771.5771.5771.5771.57-
Sep 17, 202471.7771.7771.7771.7771.77-
Sep 16, 202471.7571.7571.7571.7571.75-
Sep 13, 202471.6571.6571.6571.6571.65-
Sep 12, 202471.2571.2571.2571.2571.25-
Sep 11, 202470.7270.7270.7270.7270.72-
Sep 10, 202469.9769.9769.9769.9769.97-
Sep 09, 202469.6569.6569.6569.6569.65-
Sep 06, 202468.8468.8468.8468.8468.84-
Sep 05, 202470.0470.0470.0470.0470.04-
Sep 04, 202470.2570.2570.2570.2570.25-
Sep 03, 202470.3870.3870.3870.3870.38-
Aug 30, 202471.9071.9071.9071.9071.90-
Aug 29, 202471.1771.1771.1771.1771.17-
Aug 28, 202471.1571.1571.1571.1571.15-
Aug 27, 202471.5971.5971.5971.5971.59-
Aug 26, 202471.4771.4771.4771.4771.47-
Aug 23, 202471.7071.7071.7071.7071.70-
Aug 22, 202470.8870.8870.8870.8870.88-
Aug 21, 202471.5371.5371.5371.5371.53-
Aug 20, 202471.2171.2171.2171.2171.21-
Aug 19, 202471.3671.3671.3671.3671.36-
Aug 16, 202470.6770.6770.6770.6770.67-
Aug 15, 202470.5270.5270.5270.5270.52-
Aug 14, 202469.3869.3869.3869.3869.38-
Aug 13, 202469.1069.1069.1069.1069.10-
Aug 12, 202467.9667.9667.9667.9667.96-
Aug 09, 202467.9667.9667.9667.9667.96-
Aug 08, 202467.6267.6267.6267.6267.62-
Aug 07, 202466.0866.0866.0866.0866.08-
Aug 06, 202466.5766.5766.5766.5766.57-
Aug 05, 202465.8965.8965.8965.8965.89-
Aug 02, 202467.9367.9367.9367.9367.93-
Aug 01, 202469.2369.2369.2369.2369.23-
Jul 31, 202470.2070.2070.2070.2070.20-
Jul 30, 202469.1269.1269.1269.1269.12-
Jul 29, 202469.4769.4769.4769.4769.47-
Jul 26, 202469.4269.4269.4269.4269.42-
Jul 25, 202468.6668.6668.6668.6668.66-
Jul 24, 202469.0069.0069.0069.0069.00-
Jul 23, 202470.6770.6770.6770.6770.67-
Jul 22, 202470.7670.7670.7670.7670.76-
Jul 19, 202470.0170.0170.0170.0170.01-
Jul 18, 202470.4870.4870.4870.4870.48-
Jul 17, 202471.0571.0571.0571.0571.05-
Jul 16, 202472.1072.1072.1072.1072.10-
Jul 15, 202471.6471.6471.6471.6471.64-
Jul 12, 202471.4171.4171.4171.4171.41-
Jul 11, 202471.0371.0371.0371.0371.03-
Jul 10, 202471.6571.6571.6571.6571.65-
Jul 09, 202470.9370.9370.9370.9370.93-
Jul 08, 202470.8970.8970.8970.8970.89-
Jul 05, 202470.8370.8370.8370.8370.83-
Jul 03, 202470.4270.4270.4270.4270.42-
Jul 02, 202470.0670.0670.0670.0670.06-
Jul 01, 202469.6369.6369.6369.6369.63-
Jun 28, 202469.4269.4269.4269.4269.42-
Jun 27, 202469.7069.7069.7069.7069.70-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...