Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
UVSP241220C00030000 | 2024-04-26 9:47AM EST | 30.00 | 0.25 | 0.00 | 2.30 | 0.00 | - | 8 | 8 | 41.65% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
UVSP241220P00025000 | 2024-11-18 10:42AM EST | 25.00 | 0.05 | 0.00 | 1.40 | 0.00 | - | - | 1 | 93.75% |