Advertisement
U.S. Markets closed
S&P Futures
5,912.25 +15.75 (+0.27%) Dow Futures
43,602.00 +34.00 (+0.08%) Nasdaq Futures
20,621.25 +127.50 (+0.62%) Russell 2000 Futures
2,320.70 +7.10 (+0.31%) Crude Oil
67.13 +0.11 (+0.16%) Gold
2,597.70 +27.60 (+1.07%)
Vodafone Qatar P.Q.S.C. (VFQS.QA)
Qatar - Qatar Delayed Price. Currency in QAR
Follow
At close: 01:10PM AST
Advertisement
Time Period:
Nov 18, 2023 - Nov 18, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in QARDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Nov 18, 2024 | - | - | - | - | - | - |
| Nov 17, 2024 | 1.8600 | 1.8640 | 1.8590 | 1.8600 | 1.8600 | 845,895 |
| Nov 14, 2024 | 1.8600 | 1.8630 | 1.8570 | 1.8600 | 1.8600 | 1,536,353 |
| Nov 13, 2024 | 1.8660 | 1.8660 | 1.8590 | 1.8620 | 1.8620 | 1,467,057 |
| Nov 12, 2024 | 1.8610 | 1.8690 | 1.8600 | 1.8660 | 1.8660 | 5,391,255 |
| Nov 11, 2024 | 1.8490 | 1.8660 | 1.8490 | 1.8610 | 1.8610 | 9,242,763 |
| Nov 10, 2024 | 1.8490 | 1.8600 | 1.8470 | 1.8490 | 1.8490 | 3,787,061 |
| Nov 07, 2024 | 1.8490 | 1.8490 | 1.8490 | 1.8490 | 1.8490 | - |
| Nov 06, 2024 | 1.8490 | 1.8490 | 1.8490 | 1.8490 | 1.8490 | - |
| Nov 05, 2024 | 1.8490 | 1.8490 | 1.8430 | 1.8490 | 1.8490 | 1,494,547 |
| Nov 04, 2024 | 1.8570 | 1.8600 | 1.8470 | 1.8470 | 1.8470 | 1,632,730 |
| Nov 03, 2024 | 1.8590 | 1.8600 | 1.8520 | 1.8600 | 1.8600 | 1,523,914 |
| Oct 31, 2024 | 1.8360 | 1.8600 | 1.8360 | 1.8600 | 1.8600 | 4,674,918 |
| Oct 30, 2024 | 1.8380 | 1.8420 | 1.8360 | 1.8400 | 1.8400 | 1,904,550 |
| Oct 29, 2024 | 1.8270 | 1.8440 | 1.8270 | 1.8400 | 1.8400 | 1,220,537 |
| Oct 28, 2024 | 1.8270 | 1.8320 | 1.8270 | 1.8270 | 1.8270 | 1,318,474 |
| Oct 27, 2024 | 1.8110 | 1.8330 | 1.8110 | 1.8270 | 1.8270 | 2,632,685 |
| Oct 24, 2024 | 1.8210 | 1.8330 | 1.8020 | 1.8080 | 1.8080 | 4,038,774 |
| Oct 23, 2024 | 1.8190 | 1.8210 | 1.8150 | 1.8180 | 1.8180 | 1,308,914 |
| Oct 22, 2024 | 1.8270 | 1.8280 | 1.8170 | 1.8200 | 1.8200 | 3,472,947 |
| Oct 21, 2024 | 1.8480 | 1.8480 | 1.8480 | 1.8480 | 1.8480 | - |
| Oct 20, 2024 | 1.8550 | 1.8550 | 1.8470 | 1.8480 | 1.8480 | 789,056 |
| Oct 17, 2024 | 1.8470 | 1.8600 | 1.8410 | 1.8540 | 1.8540 | 2,763,530 |
| Oct 16, 2024 | 1.8150 | 1.8500 | 1.8150 | 1.8470 | 1.8470 | 4,732,256 |
| Oct 15, 2024 | 1.8210 | 1.8310 | 1.8160 | 1.8160 | 1.8160 | 4,953,105 |
| Oct 14, 2024 | 1.8290 | 1.8290 | 1.8220 | 1.8240 | 1.8240 | 1,611,364 |
| Oct 13, 2024 | 1.8300 | 1.8320 | 1.8270 | 1.8300 | 1.8300 | 1,749,046 |
| Oct 10, 2024 | 1.8380 | 1.8430 | 1.8030 | 1.8290 | 1.8290 | 1,388,313 |
| Oct 09, 2024 | 1.8520 | 1.8550 | 1.8390 | 1.8390 | 1.8390 | 2,006,779 |
| Oct 08, 2024 | 1.8500 | 1.8550 | 1.8450 | 1.8550 | 1.8550 | 1,549,801 |
| Oct 07, 2024 | 1.8380 | 1.8500 | 1.8370 | 1.8500 | 1.8500 | 3,353,260 |
| Oct 06, 2024 | 1.8550 | 1.8700 | 1.8270 | 1.8320 | 1.8320 | 1,495,126 |
| Oct 03, 2024 | 1.8700 | 1.8700 | 1.8400 | 1.8690 | 1.8690 | 2,016,334 |
| Oct 02, 2024 | 1.8800 | 1.8800 | 1.8630 | 1.8670 | 1.8670 | 2,311,652 |
| Oct 01, 2024 | 1.8740 | 1.8800 | 1.8730 | 1.8800 | 1.8800 | 1,560,366 |
| Sep 30, 2024 | 1.8650 | 1.8800 | 1.8650 | 1.8800 | 1.8800 | 1,409,425 |
| Sep 29, 2024 | 1.8800 | 1.8830 | 1.8560 | 1.8610 | 1.8610 | 2,361,478 |
| Sep 26, 2024 | 1.8870 | 1.8890 | 1.8770 | 1.8830 | 1.8830 | 2,682,152 |
| Sep 25, 2024 | 1.8890 | 1.8900 | 1.8800 | 1.8830 | 1.8830 | 1,657,354 |
| Sep 24, 2024 | 1.8790 | 1.8890 | 1.8780 | 1.8820 | 1.8820 | 2,302,106 |
| Sep 23, 2024 | 1.8610 | 1.8840 | 1.8610 | 1.8780 | 1.8780 | 2,390,284 |
| Sep 22, 2024 | 1.8820 | 1.8850 | 1.8600 | 1.8600 | 1.8600 | 2,002,919 |
| Sep 19, 2024 | 1.8690 | 1.8900 | 1.8690 | 1.8890 | 1.8890 | 2,640,126 |
| Sep 18, 2024 | 1.8440 | 1.8900 | 1.8440 | 1.8760 | 1.8760 | 4,279,298 |
| Sep 17, 2024 | 1.8350 | 1.8700 | 1.8350 | 1.8700 | 1.8700 | 5,201,105 |
| Sep 16, 2024 | 1.8260 | 1.8390 | 1.8250 | 1.8390 | 1.8390 | 3,156,673 |
| Sep 15, 2024 | 1.8350 | 1.8350 | 1.8250 | 1.8260 | 1.8260 | 1,958,709 |
| Sep 12, 2024 | 1.8180 | 1.8390 | 1.8180 | 1.8370 | 1.8370 | 7,534,448 |
| Sep 11, 2024 | 1.8020 | 1.8400 | 1.8020 | 1.8190 | 1.8190 | 11,463,692 |
| Sep 10, 2024 | 1.7950 | 1.8100 | 1.7940 | 1.8100 | 1.8100 | 9,982,529 |
| Sep 09, 2024 | 1.7770 | 1.7980 | 1.7760 | 1.7980 | 1.7980 | 8,980,457 |
| Sep 08, 2024 | 1.7800 | 1.8000 | 1.7700 | 1.7760 | 1.7760 | 5,925,860 |
| Sep 05, 2024 | 1.7730 | 1.7900 | 1.7730 | 1.7900 | 1.7900 | 1,795,568 |
| Sep 04, 2024 | 1.7870 | 1.7870 | 1.7820 | 1.7830 | 1.7830 | 1,608,278 |
| Sep 03, 2024 | 1.7880 | 1.7880 | 1.7750 | 1.7880 | 1.7880 | 1,867,529 |
| Sep 02, 2024 | 1.7840 | 1.7980 | 1.7730 | 1.7800 | 1.7800 | 1,701,704 |
| Sep 01, 2024 | 1.8010 | 1.8050 | 1.7830 | 1.7830 | 1.7830 | 844,391 |
| Aug 29, 2024 | 1.7890 | 1.8000 | 1.7850 | 1.7990 | 1.7990 | 5,963,548 |
| Aug 28, 2024 | 1.7980 | 1.8000 | 1.7820 | 1.7900 | 1.7900 | 6,962,170 |
| Aug 27, 2024 | 1.7950 | 1.8050 | 1.7950 | 1.8000 | 1.8000 | 8,398,923 |
| Aug 26, 2024 | 1.7970 | 1.8000 | 1.7660 | 1.7960 | 1.7960 | 5,023,190 |
| Aug 25, 2024 | 1.7900 | 1.8000 | 1.7820 | 1.7950 | 1.7950 | 4,071,440 |
| Aug 22, 2024 | 1.7730 | 1.7820 | 1.7720 | 1.7790 | 1.7790 | 3,212,443 |
| Aug 21, 2024 | 1.7450 | 1.7800 | 1.7450 | 1.7750 | 1.7750 | 6,973,203 |
| Aug 20, 2024 | 1.7330 | 1.7470 | 1.7320 | 1.7450 | 1.7450 | 3,425,594 |
| Aug 19, 2024 | 1.7400 | 1.7410 | 1.7310 | 1.7330 | 1.7330 | 2,833,853 |
| Aug 18, 2024 | 1.7330 | 1.7510 | 1.7330 | 1.7380 | 1.7380 | 2,705,341 |
| Aug 15, 2024 | 1.6940 | 1.7490 | 1.6940 | 1.7340 | 1.7340 | 9,773,998 |
| Aug 14, 2024 | 1.6600 | 1.6980 | 1.6600 | 1.6980 | 1.6980 | 4,565,467 |
| Aug 13, 2024 | 1.6450 | 1.6660 | 1.6430 | 1.6600 | 1.6600 | 3,795,710 |
| Aug 12, 2024 | 1.6690 | 1.6710 | 1.6410 | 1.6430 | 1.6430 | 5,259,993 |
| Aug 11, 2024 | 1.6480 | 1.6750 | 1.6480 | 1.6680 | 1.6680 | 3,346,406 |
| Aug 08, 2024 | 1.6620 | 1.6720 | 1.6440 | 1.6460 | 1.6460 | 2,363,447 |
| Aug 07, 2024 | 1.6350 | 1.6610 | 1.6350 | 1.6560 | 1.6560 | 9,518,561 |
| Aug 06, 2024 | 1.6650 | 1.6650 | 1.6300 | 1.6350 | 1.6350 | 4,008,766 |
| Aug 05, 2024 | 1.6600 | 1.6640 | 1.6210 | 1.6300 | 1.6300 | 5,610,817 |
| Aug 04, 2024 | 1.6900 | 1.6900 | 1.6630 | 1.6630 | 1.6630 | 1,429,209 |
| Aug 01, 2024 | 1.6990 | 1.7000 | 1.6900 | 1.6900 | 1.6900 | 706,227 |
| Jul 31, 2024 | 1.6990 | 1.7070 | 1.6900 | 1.6900 | 1.6900 | 8,985,641 |
| Jul 30, 2024 | 1.7030 | 1.7030 | 1.6980 | 1.7000 | 1.7000 | 2,305,926 |
| Jul 29, 2024 | 1.7010 | 1.7150 | 1.7000 | 1.7000 | 1.7000 | 3,671,673 |
| Jul 28, 2024 | 1.7000 | 1.7000 | 1.6950 | 1.7000 | 1.7000 | 1,376,116 |
| Jul 25, 2024 | 1.7260 | 1.7260 | 1.7000 | 1.7000 | 1.7000 | 2,346,921 |
| Jul 24, 2024 | 1.7480 | 1.7480 | 1.7280 | 1.7330 | 1.7330 | 971,831 |
| Jul 23, 2024 | 1.7260 | 1.7480 | 1.7260 | 1.7280 | 1.7280 | 1,144,164 |
| Jul 22, 2024 | 1.7050 | 1.7340 | 1.7050 | 1.7300 | 1.7300 | 601,085 |
| Jul 21, 2024 | 1.7200 | 1.7200 | 1.7000 | 1.7110 | 1.7110 | 553,676 |
| Jul 18, 2024 | 1.7350 | 1.7370 | 1.7100 | 1.7100 | 1.7100 | 5,608,430 |
| Jul 17, 2024 | 1.7320 | 1.7410 | 1.7300 | 1.7300 | 1.7300 | 3,312,569 |
| Jul 16, 2024 | 1.7470 | 1.7470 | 1.7300 | 1.7320 | 1.7320 | 4,160,165 |
| Jul 15, 2024 | 1.7490 | 1.7500 | 1.7400 | 1.7400 | 1.7400 | 528,074 |
| Jul 14, 2024 | 1.7500 | 1.7550 | 1.7470 | 1.7470 | 1.7470 | 656,190 |
| Jul 11, 2024 | 1.7480 | 1.7550 | 1.7400 | 1.7500 | 1.7500 | 3,320,113 |
| Jul 10, 2024 | 1.7360 | 1.7560 | 1.7360 | 1.7470 | 1.7470 | 1,549,622 |
| Jul 09, 2024 | 1.7270 | 1.7450 | 1.7270 | 1.7350 | 1.7350 | 2,016,240 |
| Jul 08, 2024 | 1.7230 | 1.7500 | 1.7190 | 1.7500 | 1.7500 | 5,149,771 |
| Jul 07, 2024 | 1.7040 | 1.7220 | 1.7040 | 1.7220 | 1.7220 | 1,801,064 |
| Jul 04, 2024 | 1.6980 | 1.7090 | 1.6970 | 1.7020 | 1.7020 | 705,135 |
| Jul 03, 2024 | 1.6960 | 1.7000 | 1.6940 | 1.6980 | 1.6980 | 888,562 |
| Jul 02, 2024 | 1.7020 | 1.7100 | 1.6900 | 1.6900 | 1.6900 | 2,169,931 |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.