Advertisement
Vanguard International Dividend Appreciation Index Fund ETF Shares (VIGI)
NasdaqGM - NasdaqGM Delayed Price. Currency in USD
Follow
At close: 04:00PM EST
Advertisement
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIGI241115C00080000 | 2024-05-13 11:44AM EST | 80.00 | 3.30 | 2.20 | 6.80 | 0.00 | - | 1 | 1 | 76.03% |
| VIGI241115C00082000 | 2024-06-05 1:32PM EST | 82.00 | 2.75 | 0.70 | 4.90 | 0.00 | - | - | 1 | 63.04% |
| VIGI241115C00083000 | 2024-10-03 8:31AM EST | 83.00 | 6.25 | 1.35 | 2.40 | 0.00 | - | 2 | 5 | 24.41% |
| VIGI241115C00084000 | 2024-10-28 8:37AM EST | 84.00 | 2.92 | 0.00 | 2.55 | 0.00 | - | 7 | 6 | 39.89% |
| VIGI241115C00085000 | 2024-07-15 8:30AM EST | 85.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.39% |
| VIGI241115C00086000 | 2024-10-31 9:44AM EST | 86.00 | 0.25 | 0.00 | 1.65 | 0.00 | - | 1 | 2 | 40.85% |
| VIGI241115C00087000 | 2024-10-29 9:33AM EST | 87.00 | 0.45 | 0.00 | 0.25 | 0.00 | - | 2 | 21 | 18.07% |
| VIGI241115C00088000 | 2024-11-01 9:14AM EST | 88.00 | 0.05 | 0.00 | 1.55 | 0.00 | - | 3 | 4 | 52.83% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIGI241115P00075000 | 2024-06-05 2:16PM EST | 75.00 | 0.39 | 0.00 | 1.45 | 0.00 | - | - | 5 | 75.29% |
| VIGI241115P00084000 | 2024-10-28 8:37AM EST | 84.00 | 0.85 | 0.00 | 1.90 | 0.00 | - | - | 1 | 43.34% |
| VIGI241115P00085000 | 2024-09-26 11:30AM EST | 85.00 | 0.35 | 0.00 | 2.50 | 0.00 | - | 28 | 30 | 45.41% |
| VIGI241115P00086000 | 2024-08-30 11:49AM EST | 86.00 | 0.95 | 0.00 | 2.35 | 0.00 | - | 25 | 25 | 31.79% |
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.