Advertisement

U.S. Markets open in 7 hrs 48 mins

S&P Futures
6,007.25
+0.75(+0.01%)
Dow Futures
44,839.00
+13.00(+0.03%)
Nasdaq Futures
20,900.25
+20.00(+0.10%)
Russell 2000 Futures
2,442.80
-8.20(-0.33%)
Crude Oil
69.20
+0.26(+0.38%)
Gold
2,622.90
+4.40(+0.17%)

Viking Holdings Ltd (VIK)

NYSE - Nasdaq Real Time Price. Currency in USD

Visitors trend2W10W

45.78

+0.44

(+0.97%)

At close: 04:00PM EST

45.50

-0.28

(-0.61%)

After hours:

07:56PM EST

Advertisement

Time Period:

Nov 26, 2023 - Nov 26, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Nov 26, 2024	-	-	-	-	-	-
Nov 25, 2024	45.71	46.02	45.06	45.78	45.78	4,209,800
Nov 22, 2024	44.20	46.41	44.11	45.34	45.34	8,236,100
Nov 21, 2024	44.30	45.11	43.72	44.91	44.91	1,849,100
Nov 20, 2024	45.20	45.20	43.17	44.37	44.37	3,126,200
Nov 19, 2024	43.53	45.64	41.13	45.09	45.09	3,759,600
Nov 18, 2024	45.69	45.86	44.94	45.39	45.39	3,178,900
Nov 15, 2024	45.54	45.85	44.80	45.34	45.34	1,912,000
Nov 14, 2024	45.57	46.25	45.40	45.79	45.79	1,749,000
Nov 13, 2024	45.85	46.14	45.27	45.57	45.57	1,656,600
Nov 12, 2024	45.55	45.96	45.00	45.85	45.85	2,819,700
Nov 11, 2024	44.42	45.11	43.55	44.44	44.44	1,839,000
Nov 08, 2024	43.36	43.70	43.06	43.62	43.62	1,253,900
Nov 07, 2024	43.17	43.80	42.78	43.22	43.22	1,550,500
Nov 06, 2024	41.89	43.80	41.66	43.23	43.23	1,738,300
Nov 05, 2024	40.21	41.43	40.19	41.26	41.26	2,113,600
Nov 04, 2024	39.80	40.09	38.85	39.97	39.97	1,373,600
Nov 01, 2024	39.24	39.87	38.90	39.64	39.64	1,613,000
Oct 31, 2024	39.25	39.53	38.81	39.25	39.25	2,028,100
Oct 30, 2024	39.45	39.69	39.05	39.13	39.13	1,411,100
Oct 29, 2024	38.66	39.70	38.46	39.69	39.69	1,678,500
Oct 28, 2024	38.69	38.90	36.77	38.72	38.72	3,657,100
Oct 25, 2024	38.97	39.10	38.68	38.75	38.75	1,113,500
Oct 24, 2024	39.00	39.31	38.57	38.80	38.80	1,846,000
Oct 23, 2024	39.40	39.63	38.09	38.51	38.51	1,931,000
Oct 22, 2024	38.55	39.66	38.22	39.60	39.60	1,203,700
Oct 21, 2024	39.04	39.11	37.96	38.55	38.55	1,229,000
Oct 18, 2024	39.48	39.60	38.68	38.97	38.97	937,000
Oct 17, 2024	39.00	39.70	38.75	39.39	39.39	1,260,000
Oct 16, 2024	38.75	39.45	38.59	39.00	39.00	1,318,100
Oct 15, 2024	38.29	38.59	37.22	38.50	38.50	2,422,400
Oct 14, 2024	38.16	38.19	37.69	37.79	37.79	892,900
Oct 11, 2024	37.66	38.55	37.50	38.10	38.10	1,109,100
Oct 10, 2024	37.60	38.68	37.14	37.84	37.84	2,274,600
Oct 09, 2024	36.90	38.40	36.77	37.87	37.87	2,610,500
Oct 08, 2024	36.93	37.22	36.51	36.90	36.90	1,133,000
Oct 07, 2024	37.10	37.63	36.44	36.87	36.87	3,227,400
Oct 04, 2024	36.07	37.25	35.86	37.03	37.03	2,439,000
Oct 03, 2024	34.87	36.24	34.64	35.53	35.53	3,427,300
Oct 02, 2024	34.24	35.04	34.07	35.04	35.04	2,495,100
Oct 01, 2024	34.98	35.01	33.86	34.50	34.50	3,940,900
Sep 30, 2024	34.90	35.10	34.41	34.89	34.89	2,037,400
Sep 27, 2024	34.86	35.15	34.51	34.95	34.95	2,261,300
Sep 26, 2024	34.94	35.04	34.31	34.77	34.77	2,763,900
Sep 25, 2024	34.94	34.95	34.06	34.29	34.29	2,949,000
Sep 24, 2024	34.21	35.08	34.05	34.79	34.79	1,628,200
Sep 23, 2024	34.71	34.75	34.03	34.10	34.10	752,300
Sep 20, 2024	34.00	34.54	33.86	34.43	34.43	1,516,100
Sep 19, 2024	34.13	34.36	33.78	33.91	33.91	1,386,700
Sep 18, 2024	32.94	33.94	32.82	33.57	33.57	2,361,700
Sep 17, 2024	32.98	33.33	32.47	32.84	32.84	1,613,600
Sep 16, 2024	32.60	32.93	32.20	32.77	32.77	2,102,100
Sep 13, 2024	32.53	33.20	32.25	32.68	32.68	3,574,400
Sep 12, 2024	31.83	33.05	31.76	32.40	32.40	11,102,300
Sep 11, 2024	31.48	32.15	30.84	31.58	31.58	2,827,700
Sep 10, 2024	31.32	31.94	30.75	31.28	31.28	2,039,600
Sep 09, 2024	32.41	32.98	32.05	32.44	32.44	1,546,000
Sep 06, 2024	32.84	33.31	32.21	32.39	32.39	1,130,400
Sep 05, 2024	33.00	33.81	32.88	33.19	33.19	791,800
Sep 04, 2024	32.66	33.12	32.52	33.03	33.03	515,600
Sep 03, 2024	33.30	33.86	32.52	32.75	32.75	1,065,600
Aug 30, 2024	33.93	33.97	33.15	33.55	33.55	1,834,800
Aug 29, 2024	33.78	34.00	33.35	33.65	33.65	1,275,600
Aug 28, 2024	35.31	35.69	33.64	33.71	33.71	1,092,000
Aug 27, 2024	35.62	35.87	35.05	35.38	35.38	863,800
Aug 26, 2024	35.67	36.00	34.71	35.74	35.74	1,157,600
Aug 23, 2024	33.83	35.83	33.83	35.63	35.63	1,774,000
Aug 22, 2024	34.70	35.45	33.05	33.22	33.22	4,042,900
Aug 21, 2024	36.07	36.59	35.61	36.44	36.44	1,909,200
Aug 20, 2024	35.72	36.90	35.37	35.93	35.93	2,220,300
Aug 19, 2024	35.24	35.65	34.94	35.50	35.50	934,000
Aug 16, 2024	35.52	35.60	34.92	35.14	35.14	1,033,400
Aug 15, 2024	34.46	35.89	34.39	35.63	35.63	1,255,700
Aug 14, 2024	33.42	34.39	33.25	34.21	34.21	765,300
Aug 13, 2024	33.16	33.56	32.67	33.38	33.38	774,900
Aug 12, 2024	33.36	34.09	33.10	33.26	33.26	587,100
Aug 09, 2024	33.13	34.10	32.74	33.51	33.51	1,007,500
Aug 08, 2024	32.55	33.59	31.97	33.03	33.03	998,100
Aug 07, 2024	33.63	33.81	32.02	32.46	32.46	1,478,300
Aug 06, 2024	32.33	33.94	32.27	33.24	33.24	1,181,800
Aug 05, 2024	31.36	32.32	30.56	32.13	32.13	1,627,000
Aug 02, 2024	34.04	34.19	32.72	32.93	32.93	2,365,400
Aug 01, 2024	35.75	36.43	34.08	35.00	35.00	1,722,600
Jul 31, 2024	35.79	36.57	35.45	35.70	35.70	1,084,800
Jul 30, 2024	35.45	35.86	35.19	35.52	35.52	603,000
Jul 29, 2024	35.23	35.62	34.88	35.35	35.35	611,400
Jul 26, 2024	34.87	35.33	34.35	35.19	35.19	715,500
Jul 25, 2024	34.56	35.23	33.86	34.18	34.18	1,327,800
Jul 24, 2024	36.72	36.72	34.18	34.54	34.54	1,637,500
Jul 23, 2024	36.29	37.07	36.08	36.75	36.75	498,500
Jul 22, 2024	37.05	37.25	35.94	36.33	36.33	808,400
Jul 19, 2024	35.89	37.16	35.68	37.00	37.00	1,635,200
Jul 18, 2024	35.37	36.34	35.10	35.85	35.85	1,546,300
Jul 17, 2024	36.61	36.82	35.04	35.13	35.13	1,246,200
Jul 16, 2024	35.75	36.89	35.53	36.65	36.65	1,252,900
Jul 15, 2024	35.07	35.71	34.59	35.68	35.68	532,100
Jul 12, 2024	34.59	35.34	34.42	34.96	34.96	779,600
Jul 11, 2024	33.69	34.42	33.41	34.41	34.41	1,135,500
Jul 10, 2024	34.54	34.66	33.45	33.63	33.63	1,211,400
Jul 09, 2024	34.17	35.30	34.06	34.34	34.34	1,618,800
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P Futures6,007.25+0.75(+0.01%)

Dow Futures44,839.00+13.00(+0.03%)

Nasdaq Futures20,900.25+20.00(+0.10%)

Russell 2000 Futures2,442.80-8.20(-0.33%)

Crude Oil69.20+0.26(+0.38%)

Gold2,622.90+4.40(+0.17%)

Viking Holdings Ltd (VIK)

S&P Futures
6,007.25
+0.75(+0.01%)

Dow Futures
44,839.00
+13.00(+0.03%)

Nasdaq Futures
20,900.25
+20.00(+0.10%)

Russell 2000 Futures
2,442.80
-8.20(-0.33%)

Crude Oil
69.20
+0.26(+0.38%)

Gold
2,622.90
+4.40(+0.17%)