Advertisement
Vital Farms, Inc. (VITL)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Follow
At close: 04:00PM EST
After hours:
Advertisement
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VITL241220C00022500 | 2024-11-13 9:59AM EST | 22.50 | 6.00 | 7.60 | 10.00 | 0.00 | - | - | 5 | 122.66% |
| VITL241220C00025000 | 2024-11-22 3:55PM EST | 25.00 | 5.80 | 5.20 | 5.80 | -0.50 | -7.94% | 35 | 125 | 67.19% |
| VITL241220C00030000 | 2024-11-22 3:55PM EST | 30.00 | 1.80 | 0.85 | 1.90 | -0.20 | -10.00% | 31 | 200 | 50.98% |
| VITL241220C00035000 | 2024-11-22 3:55PM EST | 35.00 | 0.27 | 0.20 | 0.35 | -0.03 | -10.00% | 67 | 237 | 49.90% |
| VITL241220C00040000 | 2024-11-22 9:31AM EST | 40.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 4 | 506 | 63.87% |
| VITL241220C00045000 | 2024-11-18 10:36AM EST | 45.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 68 | 102.54% |
| VITL241220C00050000 | 2024-10-28 9:20AM EST | 50.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 121.68% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VITL241220P00022500 | 2024-11-14 2:56PM EST | 22.50 | 0.20 | 0.00 | 0.15 | 0.00 | - | - | 3 | 63.87% |
| VITL241220P00025000 | 2024-11-19 3:47PM EST | 25.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 3 | 42 | 50.20% |
| VITL241220P00030000 | 2024-11-22 3:55PM EST | 30.00 | 0.98 | 1.00 | 1.40 | -0.22 | -18.33% | 15 | 628 | 49.17% |
| VITL241220P00035000 | 2024-11-22 1:14PM EST | 35.00 | 3.62 | 4.50 | 5.80 | -2.42 | -40.07% | 18 | 62 | 60.45% |
| VITL241220P00040000 | 2024-11-07 11:45AM EST | 40.00 | 7.33 | 8.70 | 10.60 | 0.00 | - | 12 | 0 | 57.62% |
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.