Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. Markets close in 21 mins

S&P 500
5,975.60
+46.56(+0.79%)
Dow 30
43,763.54
+33.61(+0.08%)
Nasdaq
19,267.64
+284.17(+1.50%)
Russell 2000
2,390.43
-2.49(-0.10%)
Crude Oil
72.16
+0.47(+0.66%)
Gold
2,714.90
+38.60(+1.44%)

Fed slashes interest rates by 25 basis points in 2nd consecutive cut

Vanda Pharmaceuticals Inc. (VNDA)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD

Follow

Visitors trend2W10W9M

5.01

+0.12

(+2.45%)

As of 03:39PM EST. Market open.

Advertisement

In The Money

Show:ListStraddle

CallsforNovember 15, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
VNDA241115C00004000	2024-10-25 10:14AM EST	4.00	0.64	0.00	3.40	0.00	-	1	41	406.25%
VNDA241115C00005000	2024-11-07 1:38PM EST	5.00	0.25	0.15	0.25	+0.05	+25.00%	373	635	62.50%
VNDA241115C00006000	2024-10-24 10:13AM EST	6.00	0.06	0.00	0.05	0.00	-	1	928	81.25%
VNDA241115C00007000	2024-10-28 10:28AM EST	7.00	0.05	0.00	0.15	0.00	-	1	27	167.19%
VNDA241115C00008000	2024-10-22 8:48AM EST	8.00	0.05	0.00	0.20	0.00	-	48	60	228.13%

PutsforNovember 15, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
VNDA241115P00004000	2024-10-29 11:24AM EST	4.00	0.05	0.00	0.15	0.00	-	10	110	138.28%
VNDA241115P00005000	2024-11-07 1:36PM EST	5.00	0.10	0.10	0.25	-0.26	-72.22%	100	333	57.42%