Advertisement
U.S. markets closed

Vodafone Group Public Limited Company (VODI.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
0.8400+0.0100 (+1.20%)
At close: 04:16PM CET
Advertisement
Time Period:
Nov 17, 2023 - Nov 17, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 15, 20240.83260.84000.83060.84000.840017,705
Nov 14, 20240.82400.83560.82400.83000.830054,470
Nov 13, 20240.80840.83060.80540.83000.830060,161
Nov 12, 20240.87020.87020.81000.81860.8186362,328
Nov 11, 20240.86280.88640.86280.88640.8864117,840
Nov 08, 20240.86220.87020.85500.85500.855062,097
Nov 07, 20240.86340.88000.86340.86500.865072,910
Nov 06, 20240.87640.87660.86660.86960.8696315,806
Nov 05, 20240.86820.87640.86720.87300.873098,536
Nov 04, 20240.88060.88060.85200.85260.852611,684
Nov 01, 20240.85500.87360.85500.86900.869014,700
Oct 31, 20240.86320.86320.85500.85700.857024,097
Oct 30, 20240.86900.86940.86000.86940.869416,345
Oct 29, 20240.88840.88840.85960.87080.870847,272
Oct 28, 20240.88660.88820.88220.88820.888261,595
Oct 25, 20240.88500.88520.88060.88480.884859,476
Oct 24, 20240.88580.88800.88540.88560.885655,511
Oct 23, 20240.88780.88780.87800.87820.8782124,429
Oct 22, 20240.89300.89300.88000.88840.888442,750
Oct 21, 20240.90120.90420.89860.90000.900061,357
Oct 18, 20240.90760.90760.90000.90100.901018,227
Oct 17, 20240.90460.90460.89380.89380.89382,750
Oct 16, 20240.88680.90800.88680.90800.908010,935
Oct 15, 20240.87820.89100.87820.88980.889849,564
Oct 14, 20240.88500.88920.87900.88920.889239,014
Oct 11, 20240.89120.90120.88400.88660.886677,778
Oct 10, 20240.88560.89380.88100.88100.881034,710
Oct 09, 20240.88280.88800.88200.88800.888015,573
Oct 08, 20240.87400.88600.87400.88460.88465,760
Oct 07, 20240.88720.89560.88660.89500.89504,620
Oct 04, 20240.87980.89780.87840.89780.897828,730
Oct 03, 20240.88360.88360.87000.87020.870217,854
Oct 02, 20240.90000.90000.87900.88480.8848107,400
Oct 01, 20240.90240.92000.90100.92000.920042,809
Sep 30, 20240.90980.90980.90200.90380.903844,818
Sep 27, 20240.90880.90880.90000.90000.900011,690
Sep 26, 20240.91980.92200.90000.92200.922081,259
Sep 25, 20240.90020.90800.89980.90300.903084,027
Sep 24, 20240.91560.92400.90540.92400.9240118,866
Sep 23, 20240.90260.90560.90020.90020.900252,289
Sep 20, 20240.90320.90540.90000.90300.903019,641
Sep 19, 20240.93000.93000.90260.92040.920429,568
Sep 18, 20240.91680.92700.91680.91940.919486,944
Sep 17, 20240.92380.93740.91180.91180.911826,244
Sep 16, 20240.92580.93000.91880.92000.920029,764
Sep 13, 20240.90420.92200.90420.92080.92087,910
Sep 12, 20240.91100.91100.90380.90440.904428,328
Sep 11, 20240.89800.90320.89680.90120.901220,978
Sep 10, 20240.89880.91000.88040.90760.907616,802
Sep 09, 20240.89000.91000.89000.90700.9070280
Sep 06, 20240.91640.92000.90000.90000.900098,339
Sep 05, 20240.90020.93980.90020.91000.9100110,259
Sep 04, 20240.89320.90220.89320.90020.9002109,500
Sep 03, 20240.88420.90720.88420.89320.893263,350
Sep 02, 20240.88340.89980.88280.89980.899816,822
Aug 30, 20240.88020.88620.87980.87980.8798102,228
Aug 29, 20240.87820.89260.87120.87120.8712117,241
Aug 28, 20240.88100.88860.88020.88820.888216,910
Aug 27, 20240.87020.88680.87020.88520.885276,147
Aug 26, 20240.86340.87120.86240.87000.870085,976
Aug 23, 20240.86420.87240.86420.87000.870031,501
Aug 22, 20240.86000.86860.86000.86740.867420,914
Aug 21, 20240.86040.86480.85280.85280.852814,800
Aug 20, 20240.88020.88020.86800.86800.868013,837
Aug 19, 20240.86840.88980.86840.88980.889830,381
Aug 16, 20240.86420.87400.86420.87000.8700169,435
Aug 15, 20240.86580.88360.86580.87980.879846,882
Aug 14, 20240.85620.86720.85620.86000.860029,278
Aug 13, 20240.86020.86460.86020.86360.86367,383
Aug 12, 20240.86180.86960.86180.86820.868218,440
Aug 09, 20240.85000.86580.85000.86140.861414,961
Aug 08, 20240.83620.85720.83620.85720.857227,602
Aug 07, 20240.83000.85720.83000.85720.857218,930
Aug 06, 20240.81020.83640.81020.83640.8364363,571
Aug 05, 20240.83000.83000.79940.81000.8100340,867
Aug 02, 20240.85020.85020.83820.83820.8382140,840
Aug 01, 20240.86180.86180.85540.85760.8576146,865
Jul 31, 20240.87260.88000.86840.86840.868462,555
Jul 30, 20240.86820.86900.86780.86900.86904,250
Jul 29, 20240.86980.88340.86980.87980.8798151,829
Jul 26, 20240.84560.87000.84560.86580.865841,600
Jul 25, 20240.83460.85480.81980.85180.851879,893
Jul 24, 20240.83400.83760.82200.82800.828080,868
Jul 23, 20240.83020.85260.83020.85260.852624,109
Jul 22, 20240.83220.84320.83220.84320.843213,898
Jul 19, 20240.84380.84380.83700.83700.837012,966
Jul 18, 20240.83920.84680.83400.83400.834058,002
Jul 17, 20240.82380.82960.82380.82960.829648,484
Jul 16, 20240.83000.84060.82600.84060.840674,137
Jul 15, 20240.84220.84220.82560.82560.825630,752
Jul 12, 20240.84580.85300.84000.85300.8530203,144
Jul 11, 20240.85500.86100.85140.85140.851445,216
Jul 10, 20240.84020.86020.84020.85400.854075,592
Jul 09, 20240.83500.84640.82760.84640.846425,555
Jul 08, 20240.82660.83920.82660.83920.839214,009
Jul 05, 20240.82280.83300.82040.83180.831831,800
Jul 04, 20240.81620.83000.81620.83000.8300124,826
Jul 03, 20240.82500.82500.81280.81980.8198133,523
Jul 02, 20240.83120.83120.81300.81300.813017,607
Jul 01, 20240.84600.84600.82380.83160.831640,691
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...