Advertisement
Vanguard Target Retirement 2030 Fund (VTHRX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Follow
At close: 08:01PM EST
Advertisement
Time Period:
Nov 08, 2023 - Nov 08, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Nov 08, 2024 | 39.96 | 39.96 | 39.96 | 39.96 | 39.96 | - |
| Nov 07, 2024 | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | - |
| Nov 06, 2024 | 39.67 | 39.67 | 39.67 | 39.67 | 39.67 | - |
| Nov 05, 2024 | 39.44 | 39.44 | 39.44 | 39.44 | 39.44 | - |
| Nov 04, 2024 | 39.13 | 39.13 | 39.13 | 39.13 | 39.13 | - |
| Nov 01, 2024 | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | - |
| Oct 31, 2024 | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | - |
| Oct 30, 2024 | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | - |
| Oct 29, 2024 | 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | - |
| Oct 28, 2024 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | - |
| Oct 25, 2024 | 39.41 | 39.41 | 39.41 | 39.41 | 39.41 | - |
| Oct 24, 2024 | 39.47 | 39.47 | 39.47 | 39.47 | 39.47 | - |
| Oct 23, 2024 | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | - |
| Oct 22, 2024 | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | - |
| Oct 21, 2024 | 39.70 | 39.70 | 39.70 | 39.70 | 39.70 | - |
| Oct 18, 2024 | 39.92 | 39.92 | 39.92 | 39.92 | 39.92 | - |
| Oct 17, 2024 | 39.78 | 39.78 | 39.78 | 39.78 | 39.78 | - |
| Oct 16, 2024 | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | - |
| Oct 15, 2024 | 39.69 | 39.69 | 39.69 | 39.69 | 39.69 | - |
| Oct 14, 2024 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | - |
| Oct 11, 2024 | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | - |
| Oct 10, 2024 | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | - |
| Oct 09, 2024 | 39.66 | 39.66 | 39.66 | 39.66 | 39.66 | - |
| Oct 08, 2024 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | - |
| Oct 07, 2024 | 39.54 | 39.54 | 39.54 | 39.54 | 39.54 | - |
| Oct 04, 2024 | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | - |
| Oct 03, 2024 | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | - |
| Oct 02, 2024 | 39.81 | 39.81 | 39.81 | 39.81 | 39.81 | - |
| Oct 01, 2024 | 39.81 | 39.81 | 39.81 | 39.81 | 39.81 | - |
| Sep 30, 2024 | 39.93 | 39.93 | 39.93 | 39.93 | 39.93 | - |
| Sep 27, 2024 | 39.92 | 39.92 | 39.92 | 39.92 | 39.92 | - |
| Sep 26, 2024 | 39.94 | 39.94 | 39.94 | 39.94 | 39.94 | - |
| Sep 25, 2024 | 39.64 | 39.64 | 39.64 | 39.64 | 39.64 | - |
| Sep 24, 2024 | 39.77 | 39.77 | 39.77 | 39.77 | 39.77 | - |
| Sep 23, 2024 | 39.61 | 39.61 | 39.61 | 39.61 | 39.61 | - |
| Sep 20, 2024 | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | - |
| Sep 19, 2024 | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | - |
| Sep 18, 2024 | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | - |
| Sep 17, 2024 | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | - |
| Sep 16, 2024 | 39.33 | 39.33 | 39.33 | 39.33 | 39.33 | - |
| Sep 13, 2024 | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | - |
| Sep 12, 2024 | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | - |
| Sep 11, 2024 | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | - |
| Sep 10, 2024 | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | - |
| Sep 09, 2024 | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | - |
| Sep 06, 2024 | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | - |
| Sep 05, 2024 | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | - |
| Sep 04, 2024 | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | - |
| Sep 03, 2024 | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | - |
| Aug 30, 2024 | 39.18 | 39.18 | 39.18 | 39.18 | 39.18 | - |
| Aug 29, 2024 | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | - |
| Aug 28, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | - |
| Aug 27, 2024 | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | - |
| Aug 26, 2024 | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | - |
| Aug 23, 2024 | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | - |
| Aug 22, 2024 | 38.81 | 38.81 | 38.81 | 38.81 | 38.81 | - |
| Aug 21, 2024 | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | - |
| Aug 20, 2024 | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | - |
| Aug 19, 2024 | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | - |
| Aug 16, 2024 | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | - |
| Aug 15, 2024 | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | - |
| Aug 14, 2024 | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | - |
| Aug 13, 2024 | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | - |
| Aug 12, 2024 | 37.76 | 37.76 | 37.76 | 37.76 | 37.76 | - |
| Aug 09, 2024 | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | - |
| Aug 08, 2024 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | - |
| Aug 07, 2024 | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | - |
| Aug 06, 2024 | 37.26 | 37.26 | 37.26 | 37.26 | 37.26 | - |
| Aug 05, 2024 | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | - |
| Aug 02, 2024 | 37.78 | 37.78 | 37.78 | 37.78 | 37.78 | - |
| Aug 01, 2024 | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | - |
| Jul 31, 2024 | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | - |
| Jul 30, 2024 | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | - |
| Jul 29, 2024 | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | - |
| Jul 26, 2024 | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | - |
| Jul 25, 2024 | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | - |
| Jul 24, 2024 | 37.81 | 37.81 | 37.81 | 37.81 | 37.81 | - |
| Jul 23, 2024 | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | - |
| Jul 22, 2024 | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | - |
| Jul 19, 2024 | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | - |
| Jul 18, 2024 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | - |
| Jul 17, 2024 | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | - |
| Jul 16, 2024 | 38.81 | 38.81 | 38.81 | 38.81 | 38.81 | - |
| Jul 15, 2024 | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | - |
| Jul 12, 2024 | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | - |
| Jul 11, 2024 | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | - |
| Jul 10, 2024 | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | - |
| Jul 09, 2024 | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | - |
| Jul 08, 2024 | 38.14 | 38.14 | 38.14 | 38.14 | 38.14 | - |
| Jul 05, 2024 | 37.96 | 37.96 | 37.96 | 37.96 | 37.96 | - |
| Jul 03, 2024 | 37.96 | 37.96 | 37.96 | 37.96 | 37.96 | - |
| Jul 02, 2024 | 37.73 | 37.73 | 37.73 | 37.73 | 37.73 | - |
| Jul 01, 2024 | 37.59 | 37.59 | 37.59 | 37.59 | 37.59 | - |
| Jun 28, 2024 | 37.61 | 37.61 | 37.61 | 37.61 | 37.61 | - |
| Jun 27, 2024 | 37.71 | 37.71 | 37.71 | 37.71 | 37.71 | - |
| Jun 26, 2024 | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | - |
| Jun 25, 2024 | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | - |
| Jun 24, 2024 | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | - |
| Jun 21, 2024 | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | - |
| Jun 20, 2024 | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.