Advertisement
U.S. Markets closed

Vuzix Corporation (VUZI)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
1.2200+0.0500 (+4.27%)
At close: 04:00PM EDT
1.2436 +0.02 (+1.93%)
After hours: 07:36PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforNovember 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VUZI241115C000010002024-11-01 3:32PM EDT1.000.150.150.35-0.05-25.00%6296121.88%
VUZI241115C000020002024-10-28 9:30AM EDT2.000.050.000.050.00-11,323190.63%
VUZI241115C000030002024-10-24 10:23AM EDT3.000.030.000.050.00-1064287.50%
PutsforNovember 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VUZI241115P000010002024-10-31 10:33AM EDT1.000.050.000.050.00-7145112.50%
VUZI241115P000020002024-10-31 9:59AM EDT2.000.850.700.850.00-1026262.50%
VUZI241115P000040002024-10-25 11:50AM EDT4.002.662.652.900.00-10515.63%