Advertisement
Vuzix Corporation (VUZI)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Follow
At close: 04:00PM EDT
After hours:
Advertisement
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUZI241115C00001000 | 2024-11-01 3:32PM EDT | 1.00 | 0.15 | 0.15 | 0.35 | -0.05 | -25.00% | 6 | 296 | 121.88% |
| VUZI241115C00002000 | 2024-10-28 9:30AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,323 | 190.63% |
| VUZI241115C00003000 | 2024-10-24 10:23AM EDT | 3.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 64 | 287.50% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUZI241115P00001000 | 2024-10-31 10:33AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 145 | 112.50% |
| VUZI241115P00002000 | 2024-10-31 9:59AM EDT | 2.00 | 0.85 | 0.70 | 0.85 | 0.00 | - | 10 | 26 | 262.50% |
| VUZI241115P00004000 | 2024-10-25 11:50AM EDT | 4.00 | 2.66 | 2.65 | 2.90 | 0.00 | - | 1 | 0 | 515.63% |
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.