Advertisement
U.S. markets open in 2 hours 16 minutes
S&P Futures
6,017.00 +30.00 (+0.50%) Dow Futures
44,689.00 +294.00 (+0.66%) Nasdaq Futures
20,965.50 +115.75 (+0.56%) Russell 2000 Futures
2,439.40 +25.80 (+1.07%) Crude Oil
71.15 -0.09 (-0.13%) Gold
2,687.00 -25.20 (-0.93%)
Vuzix Corporation (VUZI)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Follow
At close: 04:00PM EST
Pre-Market:
Advertisement
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUZI241220C00000500 | 2024-11-22 12:23PM EST | 0.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 600 | 0 | 0.00% |
| VUZI241220C00001000 | 2024-11-22 3:22PM EST | 1.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 0.00% |
| VUZI241220C00001500 | 2024-11-22 3:59PM EST | 1.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 572 | 275 | 0.00% |
| VUZI241220C00002000 | 2024-11-22 3:50PM EST | 2.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 264 | 0 | 25.00% |
| VUZI241220C00003000 | 2024-11-22 3:51PM EST | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 21 | 50.00% |
| VUZI241220C00004000 | 2024-10-23 10:52AM EST | 4.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | - | 1 | 190.63% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUZI241220P00000500 | 2024-11-22 3:31PM EST | 0.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VUZI241220P00001000 | 2024-11-22 1:53PM EST | 1.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 254 | 50.00% |
| VUZI241220P00001500 | 2024-11-22 3:59PM EST | 1.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 25.00% |
| VUZI241220P00002000 | 2024-11-22 2:46PM EST | 2.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| VUZI241220P00003000 | 2024-11-22 10:44AM EST | 3.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 27 | 27 | 0.00% |
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.