Advertisement
U.S. markets open in 2 hours 16 minutes

Vuzix Corporation (VUZI)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
1.7100+0.4100 (+31.54%)
At close: 04:00PM EST
1.8310 +0.12 (+7.08%)
Pre-Market: 07:14AM EST
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VUZI241220C000005002024-11-22 12:23PM EST0.501.200.000.000.00-60000.00%
VUZI241220C000010002024-11-22 3:22PM EST1.000.650.000.000.00-16200.00%
VUZI241220C000015002024-11-22 3:59PM EST1.500.320.000.000.00-5722750.00%
VUZI241220C000020002024-11-22 3:50PM EST2.000.190.000.000.00-264025.00%
VUZI241220C000030002024-11-22 3:51PM EST3.000.050.000.000.00-82150.00%
VUZI241220C000040002024-10-23 10:52AM EST4.000.020.000.050.00--1190.63%
PutsforDecember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VUZI241220P000005002024-11-22 3:31PM EST0.500.100.000.000.00-1050.00%
VUZI241220P000010002024-11-22 1:53PM EST1.000.040.000.000.00-425450.00%
VUZI241220P000015002024-11-22 3:59PM EST1.500.100.000.000.00-98025.00%
VUZI241220P000020002024-11-22 2:46PM EST2.000.490.000.000.00-2150.00%
VUZI241220P000030002024-11-22 10:44AM EST3.001.450.000.000.00-27270.00%