Wasatch Ultra Growth (WAMCX)

Nasdaq - Nasdaq Delayed Price. Currency in USD

Visitors trend2W10W9M

37.17

+0.50

(+1.36%)

At close: 08:01PM EST

Advertisement

Time Period:

Nov 24, 2023 - Nov 24, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Nov 22, 2024	37.17	37.17	37.17	37.17	37.17	-
Nov 21, 2024	36.67	36.67	36.67	36.67	36.67	-
Nov 20, 2024	35.89	35.89	35.89	35.89	35.89	-
Nov 19, 2024	35.75	35.75	35.75	35.75	35.75	-
Nov 18, 2024	35.31	35.31	35.31	35.31	35.31	-
Nov 15, 2024	35.33	35.33	35.33	35.33	35.33	-
Nov 14, 2024	36.13	36.13	36.13	36.13	36.13	-
Nov 13, 2024	36.74	36.74	36.74	36.74	36.74	-
Nov 12, 2024	37.10	37.10	37.10	37.10	37.10	-
Nov 11, 2024	37.77	37.77	37.77	37.77	37.77	-
Nov 08, 2024	37.59	37.59	37.59	37.59	37.59	-
Nov 07, 2024	37.57	37.57	37.57	37.57	37.57	-
Nov 06, 2024	37.05	37.05	37.05	37.05	37.05	-
Nov 05, 2024	35.79	35.79	35.79	35.79	35.79	-
Nov 04, 2024	35.19	35.19	35.19	35.19	35.19	-
Nov 01, 2024	34.91	34.91	34.91	34.91	34.91	-
Oct 31, 2024	34.53	34.53	34.53	34.53	34.53	-
Oct 30, 2024	35.16	35.16	35.16	35.16	35.16	-
Oct 29, 2024	35.12	35.12	35.12	35.12	35.12	-
Oct 28, 2024	35.08	35.08	35.08	35.08	35.08	-
Oct 25, 2024	34.51	34.51	34.51	34.51	34.51	-
Oct 24, 2024	34.54	34.54	34.54	34.54	34.54	-
Oct 23, 2024	34.23	34.23	34.23	34.23	34.23	-
Oct 22, 2024	34.45	34.45	34.45	34.45	34.45	-
Oct 21, 2024	34.53	34.53	34.53	34.53	34.53	-
Oct 18, 2024	34.89	34.89	34.89	34.89	34.89	-
Oct 17, 2024	34.77	34.77	34.77	34.77	34.77	-
Oct 16, 2024	35.04	35.04	35.04	35.04	35.04	-
Oct 15, 2024	34.71	34.71	34.71	34.71	34.71	-
Oct 14, 2024	34.91	34.91	34.91	34.91	34.91	-
Oct 11, 2024	34.55	34.55	34.55	34.55	34.55	-
Oct 10, 2024	33.83	33.83	33.83	33.83	33.83	-
Oct 09, 2024	33.89	33.89	33.89	33.89	33.89	-
Oct 08, 2024	33.79	33.79	33.79	33.79	33.79	-
Oct 07, 2024	33.55	33.55	33.55	33.55	33.55	-
Oct 04, 2024	34.06	34.06	34.06	34.06	34.06	-
Oct 03, 2024	33.56	33.56	33.56	33.56	33.56	-
Oct 02, 2024	33.62	33.62	33.62	33.62	33.62	-
Oct 01, 2024	33.52	33.52	33.52	33.52	33.52	-
Sep 30, 2024	34.04	34.04	34.04	34.04	34.04	-
Sep 27, 2024	33.92	33.92	33.92	33.92	33.92	-
Sep 26, 2024	33.90	33.90	33.90	33.90	33.90	-
Sep 25, 2024	33.65	33.65	33.65	33.65	33.65	-
Sep 24, 2024	34.06	34.06	34.06	34.06	34.06	-
Sep 23, 2024	34.06	34.06	34.06	34.06	34.06	-
Sep 20, 2024	34.27	34.27	34.27	34.27	34.27	-
Sep 19, 2024	34.45	34.45	34.45	34.45	34.45	-
Sep 18, 2024	33.74	33.74	33.74	33.74	33.74	-
Sep 17, 2024	33.84	33.84	33.84	33.84	33.84	-
Sep 16, 2024	33.76	33.76	33.76	33.76	33.76	-
Sep 13, 2024	33.74	33.74	33.74	33.74	33.74	-
Sep 12, 2024	33.17	33.17	33.17	33.17	33.17	-
Sep 11, 2024	32.74	32.74	32.74	32.74	32.74	-
Sep 10, 2024	32.37	32.37	32.37	32.37	32.37	-
Sep 09, 2024	32.33	32.33	32.33	32.33	32.33	-
Sep 06, 2024	31.95	31.95	31.95	31.95	31.95	-
Sep 05, 2024	32.49	32.49	32.49	32.49	32.49	-
Sep 04, 2024	32.69	32.69	32.69	32.69	32.69	-
Sep 03, 2024	32.62	32.62	32.62	32.62	32.62	-
Aug 30, 2024	33.72	33.72	33.72	33.72	33.72	-
Aug 29, 2024	33.59	33.59	33.59	33.59	33.59	-
Aug 28, 2024	33.22	33.22	33.22	33.22	33.22	-
Aug 27, 2024	33.62	33.62	33.62	33.62	33.62	-
Aug 26, 2024	33.87	33.87	33.87	33.87	33.87	-
Aug 23, 2024	33.81	33.81	33.81	33.81	33.81	-
Aug 22, 2024	32.93	32.93	32.93	32.93	32.93	-
Aug 21, 2024	33.42	33.42	33.42	33.42	33.42	-
Aug 20, 2024	32.96	32.96	32.96	32.96	32.96	-
Aug 19, 2024	33.41	33.41	33.41	33.41	33.41	-
Aug 16, 2024	33.02	33.02	33.02	33.02	33.02	-
Aug 15, 2024	32.98	32.98	32.98	32.98	32.98	-
Aug 14, 2024	32.15	32.15	32.15	32.15	32.15	-
Aug 13, 2024	32.22	32.22	32.22	32.22	32.22	-
Aug 12, 2024	31.79	31.79	31.79	31.79	31.79	-
Aug 09, 2024	31.76	31.76	31.76	31.76	31.76	-
Aug 08, 2024	31.81	31.81	31.81	31.81	31.81	-
Aug 07, 2024	31.01	31.01	31.01	31.01	31.01	-
Aug 06, 2024	31.29	31.29	31.29	31.29	31.29	-
Aug 05, 2024	30.78	30.78	30.78	30.78	30.78	-
Aug 02, 2024	31.56	31.56	31.56	31.56	31.56	-
Aug 01, 2024	32.37	32.37	32.37	32.37	32.37	-
Jul 31, 2024	33.15	33.15	33.15	33.15	33.15	-
Jul 30, 2024	32.89	32.89	32.89	32.89	32.89	-
Jul 29, 2024	33.13	33.13	33.13	33.13	33.13	-
Jul 26, 2024	33.31	33.31	33.31	33.31	33.31	-
Jul 25, 2024	32.80	32.80	32.80	32.80	32.80	-
Jul 24, 2024	32.22	32.22	32.22	32.22	32.22	-
Jul 23, 2024	33.05	33.05	33.05	33.05	33.05	-
Jul 22, 2024	32.82	32.82	32.82	32.82	32.82	-
Jul 19, 2024	32.25	32.25	32.25	32.25	32.25	-
Jul 18, 2024	32.48	32.48	32.48	32.48	32.48	-
Jul 17, 2024	33.28	33.28	33.28	33.28	33.28	-
Jul 16, 2024	34.22	34.22	34.22	34.22	34.22	-
Jul 15, 2024	33.24	33.24	33.24	33.24	33.24	-
Jul 12, 2024	32.77	32.77	32.77	32.77	32.77	-
Jul 11, 2024	32.38	32.38	32.38	32.38	32.38	-
Jul 10, 2024	31.47	31.47	31.47	31.47	31.47	-
Jul 09, 2024	31.58	31.58	31.58	31.58	31.58	-
Jul 08, 2024	31.65	31.65	31.65	31.65	31.65	-
Jul 05, 2024	31.49	31.49	31.49	31.49	31.49	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P 5005,969.34+20.63(+0.35%)

Dow 3044,296.51+426.16(+0.97%)

Nasdaq19,003.65+31.23(+0.16%)

Russell 20002,406.67+42.65(+1.80%)

Crude Oil71.18+1.08(+1.54%)

Gold2,718.20+43.30(+1.62%)

Wasatch Ultra Growth (WAMCX)

S&P 500
5,969.34
+20.63(+0.35%)

Dow 30
44,296.51
+426.16(+0.97%)

Nasdaq
19,003.65
+31.23(+0.16%)

Russell 2000
2,406.67
+42.65(+1.80%)

Crude Oil
71.18
+1.08(+1.54%)

Gold
2,718.20
+43.30(+1.62%)