Advertisement
U.S. Markets closed

Delaware Ivy Asset Strategy Fund Cl Y (WASYX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Visitors trend9M
22.72-0.25 (-1.09%)
At close: 08:01PM EST
Advertisement
Time Period:
Nov 16, 2023 - Nov 16, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 15, 202422.7222.7222.7222.7222.72-
Nov 14, 202422.9722.9722.9722.9722.97-
Nov 13, 202423.0423.0423.0423.0423.04-
Nov 12, 202423.1523.1523.1523.1523.15-
Nov 11, 202423.2923.2923.2923.2923.29-
Nov 08, 202423.3023.3023.3023.3023.30-
Nov 07, 202423.3323.3323.3323.3323.33-
Nov 06, 202423.1123.1123.1123.1123.11-
Nov 05, 202422.9422.9422.9422.9422.94-
Nov 04, 202422.7622.7622.7622.7622.76-
Nov 01, 202422.7722.7722.7722.7722.77-
Oct 31, 202422.7222.7222.7222.7222.72-
Oct 30, 202423.0623.0623.0623.0623.06-
Oct 29, 202423.1423.1423.1423.1423.14-
Oct 28, 202423.1023.1023.1023.1023.10-
Oct 25, 202423.0623.0623.0623.0623.06-
Oct 24, 202423.0323.0323.0323.0323.03-
Oct 23, 202422.9822.9822.9822.9822.98-
Oct 22, 202423.1623.1623.1623.1623.16-
Oct 21, 202423.2023.2023.2023.2023.20-
Oct 18, 202423.2823.2823.2823.2823.28-
Oct 17, 202423.1323.1323.1323.1323.13-
Oct 16, 202423.1623.1623.1623.1623.16-
Oct 15, 202423.1323.1323.1323.1323.13-
Oct 14, 202423.3723.3723.3723.3723.37-
Oct 11, 202423.2223.2223.2223.2223.22-
Oct 10, 202423.1023.1023.1023.1023.10-
Oct 09, 202423.1323.1323.1323.1323.13-
Oct 08, 202423.0523.0523.0523.0523.05-
Oct 07, 202422.9122.9122.9122.9122.91-
Oct 04, 202423.0623.0623.0623.0623.06-
Oct 03, 202422.9422.9422.9422.9422.94-
Oct 02, 202423.0023.0023.0023.0023.00-
Oct 01, 202422.9922.9922.9922.9922.99-
Sep 30, 202423.0723.0723.0723.0723.07-
Sep 27, 202423.1623.1623.1623.1623.16-
Sep 26, 202423.1623.1623.1623.1623.16-
Sep 25, 202422.9822.9822.9822.9822.98-
Sep 24, 202423.0523.0523.0523.0523.05-
Sep 23, 202422.9422.9422.9422.9422.94-
Sep 20, 202422.9222.9222.9222.9222.92-
Sep 19, 202423.0723.0723.0723.0723.07-
Sep 18, 202422.7122.7122.7122.7122.71-
Sep 17, 202422.7822.7822.7822.7822.78-
Sep 16, 202422.7722.7722.7722.7722.77-
Sep 13, 202422.7522.7522.7522.7522.75-
Sep 12, 202422.6422.6422.6422.6422.64-
Sep 11, 202422.5222.5222.5222.5222.52-
Sep 10, 202422.3422.3422.3422.3422.34-
Sep 09, 202422.3222.3222.3222.3222.32-
Sep 06, 202422.1422.1422.1422.1422.14-
Sep 05, 202422.4122.4122.4122.4122.41-
Sep 04, 202422.4222.4222.4222.4222.42-
Sep 03, 202422.4522.4522.4522.4522.45-
Aug 30, 202422.8122.8122.8122.8122.81-
Aug 29, 202422.7322.7322.7322.7322.73-
Aug 28, 202422.7422.7422.7422.7422.74-
Aug 27, 202422.8422.8422.8422.8422.84-
Aug 26, 202422.8222.8222.8222.8222.82-
Aug 23, 202422.8522.8522.8522.8522.85-
Aug 22, 202422.6322.6322.6322.6322.63-
Aug 21, 202422.8422.8422.8422.8422.84-
Aug 20, 202422.7822.7822.7822.7822.78-
Aug 19, 202422.7922.7922.7922.7922.79-
Aug 16, 202422.6122.6122.6122.6122.61-
Aug 15, 202422.5522.5522.5522.5522.55-
Aug 14, 202422.2722.2722.2722.2722.27-
Aug 13, 202422.2222.2222.2222.2222.22-
Aug 12, 202421.9521.9521.9521.9521.95-
Aug 09, 202421.9121.9121.9121.9121.91-
Aug 08, 202421.8421.8421.8421.8421.84-
Aug 07, 202421.4821.4821.4821.4821.48-
Aug 06, 202421.5621.5621.5621.5621.56-
Aug 05, 202421.4421.4421.4421.4421.44-
Aug 02, 202421.8621.8621.8621.8621.86-
Aug 01, 202422.2122.2122.2122.2122.21-
Jul 31, 202422.5022.5022.5022.5022.50-
Jul 30, 202422.2122.2122.2122.2122.21-
Jul 29, 202422.2222.2222.2222.2222.22-
Jul 26, 202422.2522.2522.2522.2522.25-
Jul 25, 202422.0322.0322.0322.0322.03-
Jul 24, 202422.1022.1022.1022.1022.10-
Jul 23, 202422.4822.4822.4822.4822.48-
Jul 22, 202422.4922.4922.4922.4922.49-
Jul 19, 202422.2622.2622.2622.2622.26-
Jul 18, 202422.3922.3922.3922.3922.39-
Jul 17, 202422.5322.5322.5322.5322.53-
Jul 16, 202422.7922.7922.7922.7922.79-
Jul 15, 202422.6722.6722.6722.6722.67-
Jul 12, 202422.6622.6622.6622.6622.66-
Jul 11, 202422.5622.5622.5622.5622.56-
Jul 10, 202422.6622.6622.6622.6622.66-
Jul 09, 202422.4822.4822.4822.4822.48-
Jul 08, 202422.5522.5522.5522.5522.55-
Jul 05, 202422.5522.5522.5522.5522.55-
Jul 03, 202422.4122.4122.4122.4122.41-
Jul 02, 202422.2422.2422.2422.2422.24-
Jul 01, 202422.1622.1622.1622.1622.16-
Jun 28, 202422.1522.1522.1522.1522.15-
Jun 27, 202422.1922.1922.1922.1922.19-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...