Advertisement
U.S. markets close in 1 hour 30 minutes

Western Asset Intermediate Bond I (WATIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Visitors trend9M
9.63-0.03 (-0.31%)
As of 08:06AM EST. Market open.
Advertisement
Time Period:
Nov 12, 2023 - Nov 12, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 12, 2024------
Nov 11, 20249.639.639.639.639.63-
Nov 08, 20249.669.669.669.669.66-
Nov 07, 20249.659.659.659.659.65-
Nov 06, 20249.609.609.609.609.60-
Nov 05, 20249.639.639.639.639.63-
Nov 04, 20249.649.649.649.649.64-
Nov 01, 20249.619.619.619.619.61-
Oct 31, 20249.639.639.639.639.63-
Oct 30, 20249.659.659.659.659.65-
Oct 29, 20249.679.679.679.679.67-
Oct 28, 20249.669.669.669.669.66-
Oct 25, 20249.689.689.689.689.68-
Oct 24, 20249.699.699.699.699.69-
Oct 23, 20249.699.699.699.699.69-
Oct 22, 20249.709.709.709.709.70-
Oct 21, 20249.719.719.719.719.71-
Oct 18, 20249.759.759.759.759.75-
Oct 17, 20249.759.759.759.759.75-
Oct 16, 20249.779.779.779.779.77-
Oct 15, 20249.769.769.769.769.76-
Oct 14, 20249.749.749.749.749.74-
Oct 11, 20249.759.759.759.759.75-
Oct 10, 20249.759.759.759.759.75-
Oct 09, 20249.749.749.749.749.74-
Oct 08, 20249.769.769.769.769.76-
Oct 07, 20249.759.759.759.759.75-
Oct 04, 20249.779.779.779.779.77-
Oct 03, 20249.839.839.839.839.83-
Oct 02, 20249.869.869.869.869.86-
Oct 01, 20249.879.879.879.879.87-
Sep 30, 20249.869.869.869.869.86-
Sep 27, 20249.889.889.889.889.88-
Sep 26, 20249.869.869.869.869.86-
Sep 25, 20249.879.879.879.879.87-
Sep 24, 20249.899.899.899.899.89-
Sep 23, 20249.889.889.889.889.88-
Sep 20, 20249.889.889.889.889.88-
Sep 19, 20249.899.899.899.899.89-
Sep 18, 20249.879.879.879.879.87-
Sep 17, 20249.909.909.909.909.90-
Sep 16, 20249.919.919.919.919.91-
Sep 13, 20249.899.899.899.899.89-
Sep 12, 20249.879.879.879.879.87-
Sep 11, 20249.889.889.889.889.88-
Sep 10, 20249.899.899.899.899.89-
Sep 09, 20249.869.869.869.869.86-
Sep 06, 20249.869.869.869.869.86-
Sep 05, 20249.859.859.859.859.85-
Sep 04, 20249.849.849.849.849.84-
Sep 03, 20249.809.809.809.809.80-
Aug 30, 20249.789.789.789.789.78-
Aug 30, 20240.029 Dividend
Aug 29, 20249.799.799.799.799.76-
Aug 28, 20249.819.819.819.819.78-
Aug 27, 20249.819.819.819.819.78-
Aug 26, 20249.819.819.819.819.78-
Aug 23, 20249.829.829.829.829.79-
Aug 22, 20249.789.789.789.789.75-
Aug 21, 20249.819.819.819.819.78-
Aug 20, 20249.799.799.799.799.76-
Aug 19, 20249.779.779.779.779.74-
Aug 16, 20249.779.779.779.779.74-
Aug 15, 20249.759.759.759.759.72-
Aug 14, 20249.799.799.799.799.76-
Aug 13, 20249.789.789.789.789.75-
Aug 12, 20249.759.759.759.759.72-
Aug 09, 20249.749.749.749.749.71-
Aug 08, 20249.729.729.729.729.69-
Aug 07, 20249.749.749.749.749.71-
Aug 06, 20249.759.759.759.759.72-
Aug 05, 20249.799.799.799.799.76-
Aug 02, 20249.809.809.809.809.77-
Aug 01, 20249.729.729.729.729.69-
Jul 31, 20249.699.699.699.699.66-
Jul 31, 20240.03 Dividend
Jul 30, 20249.659.659.659.659.59-
Jul 29, 20249.659.659.659.659.59-
Jul 26, 20249.649.649.649.649.58-
Jul 25, 20249.619.619.619.619.55-
Jul 24, 20249.619.619.619.619.55-
Jul 23, 20249.619.619.619.619.55-
Jul 22, 20249.619.619.619.619.55-
Jul 19, 20249.619.619.619.619.55-
Jul 18, 20249.639.639.639.639.57-
Jul 17, 20249.659.659.659.659.59-
Jul 16, 20249.659.659.659.659.59-
Jul 15, 20249.639.639.639.639.57-
Jul 12, 20249.649.649.649.649.58-
Jul 11, 20249.629.629.629.629.56-
Jul 10, 20249.599.599.599.599.53-
Jul 09, 20249.599.599.599.599.53-
Jul 08, 20249.599.599.599.599.53-
Jul 05, 20249.599.599.599.599.53-
Jul 03, 20249.559.559.559.559.49-
Jul 02, 20249.529.529.529.529.46-
Jul 01, 20249.509.509.509.509.44-
Jun 28, 20249.539.539.539.539.47-
Jun 28, 20240.028 Dividend
Jun 27, 20249.559.559.559.559.46-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...