Advertisement
U.S. Markets open in 3 hrs

Waystar Holding Corp. (WAY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Visitors trend2W10W
30.37+0.07 (+0.23%)
At close: 04:00PM EST
30.37 0.00 (0.00%)
After hours: 05:35PM EST
Advertisement
Time Period:
Nov 19, 2023 - Nov 19, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 19, 2024------
Nov 18, 202430.4830.9330.2530.3730.37610,100
Nov 15, 202430.7930.7929.7230.3030.30611,000
Nov 14, 202430.9931.1830.5430.6830.68456,200
Nov 13, 202431.3231.4230.5030.8230.82415,500
Nov 12, 202431.3531.6230.6430.9630.96913,000
Nov 11, 202431.5031.9130.9831.3531.351,375,400
Nov 08, 202431.8732.6631.5531.6231.622,218,000
Nov 07, 202431.5233.2530.4531.6931.694,628,600
Nov 06, 202429.5230.2229.0729.4329.431,191,200
Nov 05, 202428.5629.2328.5629.0129.01522,100
Nov 04, 202428.8929.1628.5528.6528.65898,200
Nov 01, 202428.5629.2328.5628.7728.77659,400
Oct 31, 202428.4428.8328.2728.5328.53503,300
Oct 30, 202428.0929.4127.9728.5728.571,204,600
Oct 29, 202427.7528.2027.7428.1128.11739,800
Oct 28, 202427.7628.2227.7227.9027.90387,500
Oct 25, 202427.2927.8627.1827.6127.61424,600
Oct 24, 202427.5327.5527.0527.1627.16464,400
Oct 23, 202427.5527.6927.3127.5127.51439,600
Oct 22, 202427.3327.7526.9527.7227.72624,300
Oct 21, 202427.9328.0427.3327.4227.42422,300
Oct 18, 202427.7328.0527.6927.8727.87513,800
Oct 17, 202427.9328.2027.2327.5927.59543,100
Oct 16, 202427.8227.8227.3727.7527.75816,800
Oct 15, 202427.7127.9327.4627.5827.58625,600
Oct 14, 202428.2028.2027.6727.7427.74397,300
Oct 11, 202428.0528.4427.8727.8827.88551,900
Oct 10, 202427.7728.0827.4827.8827.88444,200
Oct 09, 202427.3628.1027.1727.9327.93661,100
Oct 08, 202428.0828.0827.4027.4027.40462,700
Oct 07, 202426.8727.5926.8527.5927.59286,600
Oct 04, 202427.0027.0926.8527.0327.03257,400
Oct 03, 202426.9727.4626.5926.8026.80303,100
Oct 02, 202426.7827.1726.5626.9626.96547,900
Oct 01, 202427.8527.9427.0027.0327.031,088,900
Sep 30, 202427.7528.1627.6427.8927.89930,500
Sep 27, 202428.0728.5527.7627.7827.78792,800
Sep 26, 202427.4927.9927.4227.9327.93827,200
Sep 25, 202427.1627.5026.7927.2927.29734,800
Sep 24, 202427.3327.4226.7527.0827.08872,200
Sep 23, 202427.3827.8327.2627.3327.33520,800
Sep 20, 202426.8727.4426.2627.3327.339,622,300
Sep 19, 202427.2527.5026.6027.0127.01745,900
Sep 18, 202426.8627.3726.7226.8526.85822,200
Sep 17, 202427.3327.8526.9226.9426.94762,200
Sep 16, 202426.8327.4426.6327.2827.28840,200
Sep 13, 202426.4926.9826.4926.8326.83511,900
Sep 12, 202426.3426.5526.1526.3926.39431,900
Sep 11, 202426.3526.4925.7626.4126.41555,700
Sep 10, 202426.7527.2526.1826.3326.33453,900
Sep 09, 202427.5628.5726.8126.8126.81714,900
Sep 06, 202426.8727.4326.7527.3427.34513,300
Sep 05, 202426.8826.9826.5026.8726.87341,500
Sep 04, 202426.4427.1026.4426.5526.55188,700
Sep 03, 202427.0027.3026.4926.5226.52302,700
Aug 30, 202426.7127.2326.5927.2227.22346,300
Aug 29, 202426.8027.3926.5926.6726.67244,100
Aug 28, 202426.2826.8926.2026.6726.67340,700
Aug 27, 202426.2026.9326.2026.4226.42422,800
Aug 26, 202426.7626.9426.2726.4626.46568,000
Aug 23, 202426.4926.6626.2526.3926.39454,900
Aug 22, 202426.2026.5026.1826.2526.25212,900
Aug 21, 202426.7026.9226.2026.2026.20265,200
Aug 20, 202426.5627.0726.3926.5726.57389,200
Aug 19, 202425.8026.7425.6526.6626.66615,700
Aug 16, 202424.9425.8224.9425.7725.77462,200
Aug 15, 202424.8825.1924.5725.1025.10682,500
Aug 14, 202424.9325.1724.5324.6924.69317,700
Aug 13, 202424.6725.6324.6724.9024.90347,800
Aug 12, 202424.6424.7124.0924.4424.44387,000
Aug 09, 202424.1524.5323.6424.4924.49549,200
Aug 08, 202422.0124.2922.0123.8423.841,529,400
Aug 07, 202422.0722.4321.4921.5821.58698,600
Aug 06, 202421.8922.2321.6521.8921.89324,600
Aug 05, 202422.0022.3520.7421.5821.58841,200
Aug 02, 202423.2823.2822.2822.6722.67319,700
Aug 01, 202423.0323.1022.6322.9522.95494,200
Jul 31, 202423.5023.5022.8923.0023.00255,700
Jul 30, 202423.1923.6522.9723.3223.32263,200
Jul 29, 202423.4123.9622.9823.0323.03199,800
Jul 26, 202422.6023.7422.2523.4723.47270,800
Jul 25, 202423.2424.1123.1223.1223.12610,000
Jul 24, 202423.9023.9922.9723.1623.16387,100
Jul 23, 202422.7623.8822.5923.7923.791,007,900
Jul 22, 202422.6222.9922.2422.9822.98496,200
Jul 19, 202422.6722.7922.3222.5622.56368,600
Jul 18, 202422.4622.9922.2522.4022.40305,700
Jul 17, 202422.5022.5222.1222.4022.40758,300
Jul 16, 202421.4022.5721.1822.4322.431,316,300
Jul 15, 202421.0521.6821.0021.3821.38383,600
Jul 12, 202421.4521.5421.0421.0421.04395,200
Jul 11, 202420.8921.5220.8321.4721.47458,100
Jul 10, 202420.6521.0320.2620.8720.87655,500
Jul 09, 202421.2221.2220.6220.6720.671,998,000
Jul 08, 202421.5921.8620.9121.2221.221,062,700
Jul 05, 202421.6321.7221.4921.5221.521,316,200
Jul 03, 202421.8421.8421.4821.5021.50560,200
Jul 02, 202421.8121.9721.5021.5121.511,585,800
Jul 01, 202421.6221.7921.4221.5121.512,177,100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...