Advertisement
U.S. markets open in 8 hours 7 minutes

WCM International Small Cap Growth Instl (WCMSX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Visitors trend9M
20.90+0.10 (+0.48%)
At close: 08:01PM EST
Advertisement
Time Period:
Nov 15, 2023 - Nov 15, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 14, 202420.9020.9020.9020.9020.90-
Nov 13, 202420.8020.8020.8020.8020.80-
Nov 12, 202421.0521.0521.0521.0521.05-
Nov 11, 202421.3521.3521.3521.3521.35-
Nov 08, 202421.3521.3521.3521.3521.35-
Nov 07, 202421.3921.3921.3921.3921.39-
Nov 06, 202421.0421.0421.0421.0421.04-
Nov 05, 202421.1421.1421.1421.1421.14-
Nov 04, 202420.8920.8920.8920.8920.89-
Nov 01, 202420.8020.8020.8020.8020.80-
Oct 31, 202420.8120.8120.8120.8120.81-
Oct 30, 202421.0321.0321.0321.0321.03-
Oct 29, 202421.0621.0621.0621.0621.06-
Oct 28, 202421.0321.0321.0321.0321.03-
Oct 25, 202420.8520.8520.8520.8520.85-
Oct 24, 202420.9420.9420.9420.9420.94-
Oct 23, 202420.7020.7020.7020.7020.70-
Oct 22, 202420.9220.9220.9220.9220.92-
Oct 21, 202421.0721.0721.0721.0721.07-
Oct 18, 202421.2421.2421.2421.2421.24-
Oct 17, 202421.1721.1721.1721.1721.17-
Oct 16, 202421.2421.2421.2421.2421.24-
Oct 15, 202421.3021.3021.3021.3021.30-
Oct 14, 202421.4821.4821.4821.4821.48-
Oct 11, 202421.4421.4421.4421.4421.44-
Oct 10, 202421.2921.2921.2921.2921.29-
Oct 09, 202421.3621.3621.3621.3621.36-
Oct 08, 202421.2821.2821.2821.2821.28-
Oct 07, 202421.1521.1521.1521.1521.15-
Oct 04, 202421.2921.2921.2921.2921.29-
Oct 03, 202421.0621.0621.0621.0621.06-
Oct 02, 202421.1421.1421.1421.1421.14-
Oct 01, 202421.3421.3421.3421.3421.34-
Sep 30, 202421.4721.4721.4721.4721.47-
Sep 27, 202421.7721.7721.7721.7721.77-
Sep 26, 202421.6521.6521.6521.6521.65-
Sep 25, 202421.3521.3521.3521.3521.35-
Sep 24, 202421.5521.5521.5521.5521.55-
Sep 23, 202421.5821.5821.5821.5821.58-
Sep 20, 202421.4721.4721.4721.4721.47-
Sep 19, 202421.7521.7521.7521.7521.75-
Sep 18, 202421.2721.2721.2721.2721.27-
Sep 17, 202421.3321.3321.3321.3321.33-
Sep 16, 202421.3121.3121.3121.3121.31-
Sep 13, 202421.2921.2921.2921.2921.29-
Sep 12, 202421.2621.2621.2621.2621.26-
Sep 11, 202421.0021.0021.0021.0021.00-
Sep 10, 202420.9720.9720.9720.9720.97-
Sep 09, 202421.0621.0621.0621.0621.06-
Sep 06, 202420.6920.6920.6920.6920.69-
Sep 05, 202421.0621.0621.0621.0621.06-
Sep 04, 202421.1221.1221.1221.1221.12-
Sep 03, 202421.1021.1021.1021.1021.10-
Aug 30, 202421.5621.5621.5621.5621.56-
Aug 29, 202421.5421.5421.5421.5421.54-
Aug 28, 202421.3821.3821.3821.3821.38-
Aug 27, 202421.6021.6021.6021.6021.60-
Aug 26, 202421.5621.5621.5621.5621.56-
Aug 23, 202421.4821.4821.4821.4821.48-
Aug 22, 202421.0321.0321.0321.0321.03-
Aug 21, 202421.1421.1421.1421.1421.14-
Aug 20, 202421.0321.0321.0321.0321.03-
Aug 19, 202420.8320.8320.8320.8320.83-
Aug 16, 202420.6320.6320.6320.6320.63-
Aug 15, 202420.5320.5320.5320.5320.53-
Aug 14, 202420.3020.3020.3020.3020.30-
Aug 13, 202420.1720.1720.1720.1720.17-
Aug 12, 202419.8219.8219.8219.8219.82-
Aug 09, 202419.8119.8119.8119.8119.81-
Aug 08, 202419.5719.5719.5719.5719.57-
Aug 07, 202419.2619.2619.2619.2619.26-
Aug 06, 202419.0919.0919.0919.0919.09-
Aug 05, 202418.8918.8918.8918.8918.89-
Aug 02, 202419.4319.4319.4319.4319.43-
Aug 01, 202420.0120.0120.0120.0120.01-
Jul 31, 202420.6620.6620.6620.6620.66-
Jul 30, 202420.3520.3520.3520.3520.35-
Jul 29, 202420.3420.3420.3420.3420.34-
Jul 26, 202420.4320.4320.4320.4320.43-
Jul 25, 202420.0920.0920.0920.0920.09-
Jul 24, 202420.4120.4120.4120.4120.41-
Jul 23, 202420.7920.7920.7920.7920.79-
Jul 22, 202420.8120.8120.8120.8120.81-
Jul 19, 202420.7020.7020.7020.7020.70-
Jul 18, 202420.9420.9420.9420.9420.94-
Jul 17, 202421.1821.1821.1821.1821.18-
Jul 16, 202421.3721.3721.3721.3721.37-
Jul 15, 202421.2421.2421.2421.2421.24-
Jul 12, 202421.3321.3321.3321.3321.33-
Jul 11, 202420.8920.8920.8920.8920.89-
Jul 10, 202420.7620.7620.7620.7620.76-
Jul 09, 202420.6420.6420.6420.6420.64-
Jul 08, 202420.6420.6420.6420.6420.64-
Jul 05, 202420.6320.6320.6320.6320.63-
Jul 03, 202420.5220.5220.5220.5220.52-
Jul 02, 202420.2720.2720.2720.2720.27-
Jul 01, 202420.3120.3120.3120.3120.31-
Jun 28, 202420.4220.4220.4220.4220.42-
Jun 27, 202420.4820.4820.4820.4820.48-
Jun 26, 202420.3520.3520.3520.3520.35-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...