Advertisement
U.S. markets close in 35 minutes

Western Asset Inflation-Linked Opportunities & Income Fund (WIW)

NYSE - Nasdaq Real Time Price. Currency in USD
Visitors trend2W10W9M
8.59+0.04 (+0.46%)
As of 03:23PM EST. Market open.
Advertisement
Time Period:
Nov 25, 2023 - Nov 25, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 25, 20248.628.618.578.598.5990,411
Nov 22, 20248.598.598.538.558.55177,500
Nov 21, 20248.518.598.518.558.55342,800
Nov 21, 20240.061 Dividend
Nov 20, 20248.558.618.558.578.51250,400
Nov 19, 20248.588.628.548.578.51272,400
Nov 18, 20248.568.608.528.558.49315,100
Nov 15, 20248.608.618.528.558.49501,200
Nov 14, 20248.658.698.608.608.54108,900
Nov 13, 20248.768.778.658.668.60160,100
Nov 12, 20248.808.828.768.768.70262,600
Nov 11, 20248.768.808.768.808.74118,400
Nov 08, 20248.738.808.718.788.72219,200
Nov 07, 20248.748.758.708.738.67134,100
Nov 06, 20248.758.768.708.748.68192,500
Nov 05, 20248.748.758.658.758.69213,900
Nov 04, 20248.748.768.688.708.64214,300
Nov 01, 20248.788.788.738.758.69164,500
Oct 31, 20248.758.788.708.778.71206,300
Oct 30, 20248.728.748.658.728.66181,300
Oct 29, 20248.678.728.658.718.65157,300
Oct 28, 20248.708.708.668.688.62131,500
Oct 25, 20248.698.698.668.688.62108,900
Oct 24, 20248.708.728.678.678.6186,900
Oct 24, 20240.061 Dividend
Oct 23, 20248.768.798.768.768.64168,300
Oct 22, 20248.778.798.768.788.66240,900
Oct 21, 20248.788.808.758.778.65231,000
Oct 18, 20248.808.808.788.788.66168,900
Oct 17, 20248.828.828.788.818.69165,600
Oct 16, 20248.848.848.798.828.70202,500
Oct 15, 20248.798.828.798.818.69142,500
Oct 14, 20248.818.818.778.798.67278,000
Oct 11, 20248.808.808.788.798.6793,200
Oct 10, 20248.798.798.778.798.67279,500
Oct 09, 20248.808.808.778.788.66170,200
Oct 08, 20248.818.818.778.788.66191,400
Oct 07, 20248.798.808.758.778.65352,200
Oct 04, 20248.838.838.818.828.70796,400
Oct 03, 20248.888.888.828.838.71119,700
Oct 02, 20248.868.888.828.888.76313,200
Oct 01, 20248.858.888.858.868.74246,100
Sep 30, 20248.808.848.798.848.72550,200
Sep 27, 20248.798.828.768.778.65257,800
Sep 26, 20248.788.808.758.758.63260,400
Sep 25, 20248.778.788.728.768.64340,500
Sep 24, 20248.748.768.728.768.64301,800
Sep 23, 20248.708.738.688.728.60335,800
Sep 23, 20240.061 Dividend
Sep 20, 20248.788.788.748.768.58156,000
Sep 19, 20248.758.788.748.788.60293,400
Sep 18, 20248.768.768.728.738.55229,300
Sep 17, 20248.728.758.708.758.57479,100
Sep 16, 20248.748.748.718.718.53373,800
Sep 13, 20248.708.738.648.728.54178,000
Sep 12, 20248.688.708.668.698.51331,300
Sep 11, 20248.658.708.658.708.52244,000
Sep 10, 20248.648.688.628.688.50347,200
Sep 09, 20248.658.668.628.648.46222,600
Sep 06, 20248.608.648.608.648.46337,700
Sep 05, 20248.588.648.588.608.42510,700
Sep 04, 20248.618.618.588.588.40327,200
Sep 03, 20248.628.668.598.618.43179,200
Aug 30, 20248.678.678.608.628.44129,700
Aug 29, 20248.648.668.628.658.4799,500
Aug 28, 20248.658.658.618.648.4683,800
Aug 27, 20248.638.658.618.658.47130,200
Aug 26, 20248.648.648.618.638.45261,300
Aug 23, 20248.608.658.568.648.46222,500
Aug 23, 20240.061 Dividend
Aug 22, 20248.648.648.608.638.39220,700
Aug 21, 20248.668.668.638.658.41154,200
Aug 20, 20248.628.658.628.658.41147,200
Aug 19, 20248.618.638.598.618.37142,100
Aug 16, 20248.588.608.588.598.3595,800
Aug 15, 20248.578.598.548.568.32262,900
Aug 14, 20248.578.608.578.608.3683,200
Aug 13, 20248.588.618.558.608.36240,500
Aug 12, 20248.558.578.528.578.33162,600
Aug 09, 20248.498.568.498.558.31269,000
Aug 08, 20248.468.528.458.528.28149,700
Aug 07, 20248.518.538.488.488.24197,900
Aug 06, 20248.518.528.498.518.27174,100
Aug 05, 20248.568.568.488.508.26385,900
Aug 02, 20248.588.598.548.568.32350,600
Aug 01, 20248.578.648.558.578.33586,900
Jul 31, 20248.508.578.508.558.31326,400
Jul 30, 20248.488.518.478.508.26257,100
Jul 29, 20248.518.538.458.498.25186,300
Jul 26, 20248.458.488.458.488.24146,400
Jul 25, 20248.458.458.428.428.19330,700
Jul 24, 20248.478.488.418.438.20481,500
Jul 24, 20240.061 Dividend
Jul 23, 20248.508.558.488.518.21232,300
Jul 22, 20248.538.548.488.508.20330,000
Jul 19, 20248.608.608.508.508.202,084,800
Jul 18, 20248.638.658.568.608.30504,300
Jul 17, 20248.648.658.588.638.33298,000
Jul 16, 20248.688.688.618.648.34346,000
Jul 15, 20248.708.708.598.648.34575,500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...