Advertisement
U.S. Markets open in 2 hrs 1 min
S&P Futures
5,902.25 -17.75 (-0.30%) Dow Futures
43,305.00 -235.00 (-0.54%) Nasdaq Futures
20,598.50 -35.00 (-0.17%) Russell 2000 Futures
2,301.80 -15.90 (-0.69%) Crude Oil
68.80 -0.36 (-0.52%) Gold
2,636.70 +22.10 (+0.85%)
Willdan Group, Inc. (WLDN)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Follow
At close: 04:00PM EST
Pre-Market:
Advertisement
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WLDN241220C00030000 | 2024-11-13 12:26PM EST | 30.00 | 16.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WLDN241220C00035000 | 2024-11-13 12:26PM EST | 35.00 | 11.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| WLDN241220C00045000 | 2024-11-18 11:33AM EST | 45.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| WLDN241220C00050000 | 2024-11-18 2:38PM EST | 50.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 12.50% |
| WLDN241220C00055000 | 2024-11-01 8:49AM EST | 55.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WLDN241220P00022500 | 2024-10-28 9:36AM EST | 22.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| WLDN241220P00040000 | 2024-11-14 3:49PM EST | 40.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
| WLDN241220P00045000 | 2024-11-15 2:37PM EST | 45.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.