Advertisement
Wabash National Corporation (WNC)
NYSE - Nasdaq Real Time Price. Currency in USD
Follow
At close: 04:00PM EST
After hours:
Advertisement
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WNC241220C00020000 | 2024-11-12 10:15AM EST | 20.00 | 0.79 | 0.00 | 1.00 | 0.00 | - | 2 | 89 | 57.13% |
| WNC241220C00022500 | 2024-11-13 10:51AM EST | 22.50 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 50.10% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WNC241220P00017500 | 2024-11-07 10:16AM EST | 17.50 | 0.26 | 0.20 | 0.90 | 0.00 | - | 1 | 26 | 53.22% |
| WNC241220P00020000 | 2024-10-21 2:56PM EST | 20.00 | 2.50 | 0.00 | 2.90 | 0.00 | - | - | 3 | 102.05% |
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.