Advertisement
U.S. markets closed

Weitz Multi Cap Equity-Investor Cl (WPVLX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Visitors trend2W10W9M
35.64-0.61 (-1.68%)
At close: 08:01PM EST
Advertisement
Time Period:
Nov 17, 2023 - Nov 17, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 15, 202436.2536.2536.2536.2536.25-
Nov 14, 202436.2536.2536.2536.2536.25-
Nov 13, 202436.5836.5836.5836.5836.58-
Nov 12, 202436.6236.6236.6236.6236.62-
Nov 11, 202436.9036.9036.9036.9036.90-
Nov 08, 202436.7536.7536.7536.7536.75-
Nov 07, 202436.5836.5836.5836.5836.58-
Nov 06, 202436.5736.5736.5736.5736.57-
Nov 05, 202435.4435.4435.4435.4435.44-
Nov 04, 202435.0835.0835.0835.0835.08-
Nov 01, 202434.7734.7734.7734.7734.77-
Oct 31, 202434.7734.7734.7734.7734.77-
Oct 30, 202435.2935.2935.2935.2935.29-
Oct 29, 202434.9634.9634.9634.9634.96-
Oct 28, 202434.9134.9134.9134.9134.91-
Oct 25, 202434.7734.7734.7734.7734.77-
Oct 24, 202434.6834.6834.6834.6834.68-
Oct 23, 202434.6534.6534.6534.6534.65-
Oct 22, 202434.8834.8834.8834.8834.88-
Oct 21, 202435.0035.0035.0035.0035.00-
Oct 18, 202435.3535.3535.3535.3535.35-
Oct 17, 202435.3435.3435.3435.3435.34-
Oct 16, 202435.3835.3835.3835.3835.38-
Oct 15, 202435.2335.2335.2335.2335.23-
Oct 14, 202435.2435.2435.2435.2435.24-
Oct 11, 202434.9134.9134.9134.9134.91-
Oct 10, 202434.5234.5234.5234.5234.52-
Oct 09, 202434.6534.6534.6534.6534.65-
Oct 08, 202434.4534.4534.4534.4534.45-
Oct 07, 202434.2234.2234.2234.2234.22-
Oct 04, 202434.6534.6534.6534.6534.65-
Oct 03, 202434.4834.4834.4834.4834.48-
Oct 02, 202434.6934.6934.6934.6934.69-
Oct 01, 202434.7734.7734.7734.7734.77-
Sep 30, 202434.8734.8734.8734.8734.87-
Sep 27, 202434.7934.7934.7934.7934.79-
Sep 26, 202434.6334.6334.6334.6334.63-
Sep 25, 202434.3534.3534.3534.3534.35-
Sep 24, 202434.6834.6834.6834.6834.68-
Sep 23, 202434.5534.5534.5534.5534.55-
Sep 20, 202434.4134.4134.4134.4134.41-
Sep 19, 202434.5734.5734.5734.5734.57-
Sep 18, 202434.1434.1434.1434.1434.14-
Sep 17, 202434.2034.2034.2034.2034.20-
Sep 16, 202434.1434.1434.1434.1434.14-
Sep 13, 202433.6933.6933.6933.6933.69-
Sep 12, 202433.6933.6933.6933.6933.69-
Sep 11, 202433.5233.5233.5233.5233.52-
Sep 10, 202433.5533.5533.5533.5533.55-
Sep 09, 202433.6333.6333.6333.6333.63-
Sep 06, 202433.3433.3433.3433.3433.34-
Sep 05, 202433.6333.6333.6333.6333.63-
Sep 04, 202433.8733.8733.8733.8733.87-
Sep 03, 202433.8733.8733.8733.8733.87-
Aug 30, 202434.1034.1034.1034.1034.10-
Aug 29, 202434.1034.1034.1034.1034.10-
Aug 28, 202433.8933.8933.8933.8933.89-
Aug 27, 202434.0034.0034.0034.0034.00-
Aug 26, 202434.0234.0234.0234.0234.02-
Aug 23, 202434.0434.0434.0434.0434.04-
Aug 22, 202433.6833.6833.6833.6833.68-
Aug 21, 202433.8133.8133.8133.8133.81-
Aug 20, 202433.5433.5433.5433.5433.54-
Aug 19, 202433.5633.5633.5633.5633.56-
Aug 16, 202433.3133.3133.3133.3133.31-
Aug 15, 202433.3133.3133.3133.3133.31-
Aug 14, 202432.8932.8932.8932.8932.89-
Aug 13, 202432.9732.9732.9732.9732.97-
Aug 12, 202432.5432.5432.5432.5432.54-
Aug 09, 202432.8432.8432.8432.8432.84-
Aug 08, 202432.8032.8032.8032.8032.80-
Aug 07, 202432.2032.2032.2032.2032.20-
Aug 06, 202432.4332.4332.4332.4332.43-
Aug 05, 202432.1132.1132.1132.1132.11-
Aug 02, 202433.6933.6933.6933.6933.69-
Aug 01, 202433.6933.6933.6933.6933.69-
Jul 31, 202433.7033.7033.7033.7033.70-
Jul 30, 202433.4433.4433.4433.4433.44-
Jul 29, 202433.1533.1533.1533.1533.15-
Jul 26, 202432.9332.9332.9332.9332.93-
Jul 25, 202432.1432.1432.1432.1432.14-
Jul 24, 202432.1432.1432.1432.1432.14-
Jul 23, 202432.7532.7532.7532.7532.75-
Jul 22, 202432.7232.7232.7232.7232.72-
Jul 19, 202432.2632.2632.2632.2632.26-
Jul 18, 202432.5432.5432.5432.5432.54-
Jul 17, 202432.8132.8132.8132.8132.81-
Jul 16, 202433.0533.0533.0533.0533.05-
Jul 15, 202432.5432.5432.5432.5432.54-
Jul 12, 202432.2932.2932.2932.2932.29-
Jul 11, 202432.1432.1432.1432.1432.14-
Jul 10, 202431.8631.8631.8631.8631.86-
Jul 09, 202431.6331.6331.6331.6331.63-
Jul 08, 202431.7631.7631.7631.7631.76-
Jul 05, 202431.9131.9131.9131.9131.91-
Jul 03, 202431.6931.6931.6931.6931.69-
Jul 02, 202431.6531.6531.6531.6531.65-
Jul 01, 202431.3731.3731.3731.3731.37-
Jun 28, 202431.5931.5931.5931.5931.59-
Jun 27, 202431.6131.6131.6131.6131.61-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...