Advertisement
U.S. markets close in 4 hours 38 minutes

W. R. Berkley Corporation 5.70% SB DB 2058 (WRB-PE)

NYSE - Nasdaq Real Time Price. Currency in USD
Visitors trend2W10W9M
24.81-0.02 (-0.08%)
As of 10:51AM EST. Market open.
Advertisement
Time Period:
Nov 19, 2023 - Nov 19, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 19, 202424.8124.8124.8124.8124.812,654
Nov 18, 202424.8924.9724.8124.8324.836,040
Nov 15, 202424.8424.9424.8124.8324.835,029
Nov 14, 202424.8925.0424.7824.8824.8812,240
Nov 13, 202425.0225.0224.9024.9224.929,642
Nov 12, 202425.0825.0825.0025.0125.0113,106
Nov 11, 202425.2425.2425.1225.1225.129,757
Nov 08, 202425.1225.2025.0425.2025.2010,656
Nov 07, 202425.0625.1124.9625.0725.072,263
Nov 06, 202424.8025.1824.8025.0225.026,514
Nov 05, 202424.9025.1924.9025.1925.195,752
Nov 04, 202424.9225.1324.8825.0125.014,592
Nov 01, 202425.1325.1324.8324.8424.845,155
Oct 31, 202425.0025.1124.9525.1125.117,390
Oct 30, 202425.1725.1725.0025.0025.001,820
Oct 29, 202425.0225.0424.9224.9524.958,605
Oct 28, 202425.0425.1525.0325.1425.143,651
Oct 25, 202425.1725.1725.0325.0825.085,999
Oct 24, 202425.0625.0725.0225.0725.076,117
Oct 23, 202424.9525.0124.8024.8724.8711,798
Oct 22, 202424.7725.0024.7424.9524.956,187
Oct 21, 202424.9425.0024.7524.7524.755,452
Oct 18, 202425.1825.2025.0325.0525.054,181
Oct 17, 202425.1525.2625.1125.2025.204,751
Oct 16, 202425.2225.2625.2025.2625.262,488
Oct 15, 202425.1525.1925.1225.1325.139,339
Oct 14, 202425.0925.1525.0725.1525.154,362
Oct 11, 202425.0525.1225.0325.1225.123,467
Oct 10, 202424.9124.9724.8424.9424.946,114
Oct 09, 202425.0225.1724.9124.9124.9110,652
Oct 08, 202425.0025.1724.9025.0525.059,679
Oct 07, 202424.8425.1324.8424.9124.915,282
Oct 04, 202425.2525.2525.0825.1425.144,887
Oct 03, 202425.2925.3225.2625.2825.284,515
Oct 02, 202425.2325.3525.1325.3025.3012,594
Oct 01, 202425.0225.2725.0225.2625.264,458
Sep 30, 202425.3225.3225.0325.0625.0639,340
Sep 27, 202425.2225.4725.2225.2325.236,062
Sep 26, 202425.3825.3825.2225.3025.306,638
Sep 25, 202425.3525.3825.2825.3825.384,333
Sep 24, 202425.2225.3825.2025.3825.387,103
Sep 23, 202425.3825.3825.2025.3225.329,811
Sep 20, 202425.1525.4425.1525.3325.333,054
Sep 19, 202425.5125.5125.2525.3025.3016,637
Sep 18, 202425.3025.3225.2425.2725.272,144
Sep 17, 202425.4725.4725.3025.3025.303,528
Sep 16, 202425.0725.4825.0725.3625.363,979
Sep 13, 202425.3225.4625.0225.4625.469,303
Sep 12, 202425.4725.6225.3425.6225.628,675
Sep 11, 202425.3525.4725.2825.4725.4712,617
Sep 10, 202425.2725.3425.1925.3125.314,192
Sep 09, 202425.1225.2225.1225.2225.222,324
Sep 06, 202425.3025.3024.9925.0025.008,845
Sep 05, 202425.0925.1825.0825.1725.174,228
Sep 04, 202424.8525.0924.8525.0925.094,055
Sep 03, 202424.8225.0424.8224.9824.985,073
Aug 30, 202425.0825.0924.8324.8324.839,809
Aug 29, 202425.0525.0724.9325.0025.0011,459
Aug 28, 202425.1225.2425.0125.0125.0113,941
Aug 27, 202425.1525.3225.1025.1425.145,351
Aug 26, 202425.2525.3925.1725.1725.176,894
Aug 23, 202425.2925.3725.2525.2625.269,522
Aug 22, 202425.1425.1925.1225.1725.174,768
Aug 21, 202425.1325.1725.0825.1725.174,742
Aug 20, 202425.0025.1225.0025.0725.075,559
Aug 19, 202424.9625.0824.9425.0625.065,563
Aug 16, 202424.9424.9724.9324.9724.972,574
Aug 15, 202424.8524.9024.8324.9024.906,554
Aug 14, 202424.9324.9324.8524.8524.855,730
Aug 13, 202424.5424.7324.5424.7324.734,639
Aug 12, 202424.7724.7724.5424.5424.549,611
Aug 09, 202424.7524.7924.6824.6824.683,593
Aug 08, 202424.6224.8324.6124.8224.8214,841
Aug 07, 202424.5424.6524.5324.6224.624,317
Aug 06, 202424.3524.5324.2924.5324.5313,395
Aug 05, 202424.3224.4924.2924.2924.294,156
Aug 02, 202424.5524.5924.4324.5224.523,366
Aug 01, 202424.4524.5624.4524.4824.4817,487
Jul 31, 202424.5524.6324.3224.4124.4178,795
Jul 30, 202424.5124.6624.4924.5924.5917,747
Jul 29, 202424.5824.6124.4424.5124.515,905
Jul 26, 202424.5924.5924.5224.5624.564,729
Jul 25, 202424.4024.6224.4024.5024.503,633
Jul 24, 202424.4124.5224.3124.3124.315,134
Jul 23, 202424.6824.6824.5424.5424.546,426
Jul 22, 202424.6624.7024.6224.6724.675,243
Jul 19, 202424.5724.5824.4924.5824.581,839
Jul 18, 202424.6424.6424.4524.4524.4511,281
Jul 17, 202424.5124.6224.4924.5124.515,746
Jul 16, 202424.6524.6624.5224.5524.553,822
Jul 15, 202424.5924.5924.4824.5424.545,187
Jul 12, 202424.4924.6324.4624.5324.535,079
Jul 11, 202424.3324.4924.3324.4424.449,720
Jul 10, 202424.0924.3123.9624.2924.2924,773
Jul 09, 202424.0824.1023.9323.9923.996,348
Jul 08, 202424.0924.1124.0324.1124.118,532
Jul 05, 202424.1224.1724.0924.1424.145,594
Jul 03, 202423.8524.0623.8524.0324.037,987
Jul 02, 202423.8923.9223.8223.9223.9211,589
Jul 01, 202423.8523.8523.7223.8023.8017,158
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...