Advertisement
Exxon Mobil Corp (XONA.MU)
Munich - Munich Delayed Price. Currency in EUR
Follow
At close: 05:26PM CET
Advertisement
Time Period:
Nov 17, 2023 - Nov 17, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Nov 15, 2024 | 113.04 | 114.00 | 113.04 | 114.00 | 114.00 | - |
| Nov 14, 2024 | 114.24 | 114.58 | 114.24 | 114.58 | 114.58 | - |
| Nov 13, 2024 | 113.54 | 113.76 | 113.54 | 113.76 | 113.76 | - |
| Nov 12, 2024 | 112.66 | 113.18 | 112.66 | 113.18 | 113.18 | - |
| Nov 11, 2024 | 114.00 | 114.00 | 113.12 | 113.42 | 113.42 | 58 |
| Nov 08, 2024 | 112.52 | 112.52 | 112.44 | 112.44 | 112.44 | - |
| Nov 07, 2024 | 113.02 | 113.24 | 111.32 | 111.32 | 111.32 | 17 |
| Nov 06, 2024 | 113.52 | 113.52 | 112.24 | 113.20 | 113.20 | 45 |
| Nov 05, 2024 | 108.80 | 108.88 | 108.80 | 108.88 | 108.88 | - |
| Nov 04, 2024 | 107.02 | 108.40 | 107.02 | 108.40 | 108.40 | - |
| Nov 01, 2024 | 107.12 | 107.60 | 107.12 | 107.60 | 107.60 | - |
| Oct 31, 2024 | 107.18 | 107.90 | 107.18 | 107.90 | 107.90 | - |
| Oct 30, 2024 | 108.58 | 108.58 | 107.84 | 107.84 | 107.84 | 140 |
| Oct 29, 2024 | 109.56 | 109.56 | 108.66 | 108.66 | 108.66 | 30 |
| Oct 28, 2024 | 108.50 | 109.34 | 108.02 | 109.34 | 109.34 | 20 |
| Oct 25, 2024 | 110.46 | 110.76 | 110.46 | 110.76 | 110.76 | - |
| Oct 24, 2024 | 111.84 | 111.84 | 110.64 | 110.64 | 110.64 | - |
| Oct 23, 2024 | 111.70 | 111.70 | 110.90 | 110.90 | 110.90 | - |
| Oct 22, 2024 | 110.76 | 111.52 | 110.76 | 111.52 | 111.52 | - |
| Oct 21, 2024 | 110.50 | 110.82 | 110.50 | 110.82 | 110.82 | - |
| Oct 18, 2024 | 111.10 | 111.10 | 109.90 | 109.90 | 109.90 | - |
| Oct 17, 2024 | 111.10 | 111.14 | 111.10 | 111.14 | 111.14 | - |
| Oct 16, 2024 | 110.40 | 111.10 | 110.40 | 111.10 | 111.10 | - |
| Oct 15, 2024 | 112.12 | 112.12 | 110.96 | 110.96 | 110.96 | - |
| Oct 14, 2024 | 112.54 | 113.44 | 112.54 | 113.44 | 113.44 | 76 |
| Oct 11, 2024 | 112.18 | 112.96 | 112.18 | 112.96 | 112.96 | - |
| Oct 10, 2024 | 112.06 | 112.32 | 112.06 | 112.32 | 112.32 | - |
| Oct 09, 2024 | 110.90 | 111.66 | 110.90 | 111.66 | 111.66 | 80 |
| Oct 08, 2024 | 113.82 | 113.82 | 111.12 | 111.22 | 111.22 | 38 |
| Oct 07, 2024 | 113.82 | 114.52 | 113.82 | 114.52 | 114.52 | - |
| Oct 04, 2024 | 111.26 | 113.60 | 111.26 | 113.60 | 113.60 | - |
| Oct 03, 2024 | 110.00 | 110.70 | 110.00 | 110.70 | 110.70 | - |
| Oct 02, 2024 | 108.80 | 109.68 | 108.80 | 109.68 | 109.68 | - |
| Oct 01, 2024 | 104.84 | 108.24 | 104.84 | 108.24 | 108.24 | - |
| Sep 30, 2024 | 103.76 | 104.26 | 103.76 | 104.26 | 104.26 | - |
| Sep 27, 2024 | 101.04 | 103.12 | 101.04 | 103.12 | 103.12 | 10 |
| Sep 26, 2024 | 102.12 | 102.12 | 101.10 | 101.10 | 101.10 | - |
| Sep 25, 2024 | 104.02 | 104.02 | 102.90 | 102.90 | 102.90 | - |
| Sep 24, 2024 | 105.88 | 105.88 | 105.12 | 105.12 | 105.12 | - |
| Sep 23, 2024 | 103.36 | 104.86 | 103.36 | 104.86 | 104.86 | - |
| Sep 20, 2024 | 103.34 | 103.34 | 102.92 | 102.92 | 102.92 | - |
| Sep 19, 2024 | 103.12 | 104.96 | 103.12 | 104.96 | 104.96 | - |
| Sep 18, 2024 | 101.90 | 102.91 | 101.90 | 102.91 | 102.91 | - |
| Sep 17, 2024 | 101.06 | 102.35 | 101.06 | 102.35 | 102.35 | - |
| Sep 16, 2024 | 100.02 | 100.46 | 99.94 | 100.46 | 100.46 | 220 |
| Sep 13, 2024 | 100.22 | 101.00 | 100.22 | 101.00 | 101.00 | - |
| Sep 12, 2024 | 99.80 | 100.70 | 99.80 | 100.42 | 100.42 | 25 |
| Sep 11, 2024 | 100.36 | 100.36 | 98.73 | 98.73 | 98.73 | - |
| Sep 10, 2024 | 103.86 | 103.86 | 101.62 | 101.62 | 101.62 | - |
| Sep 09, 2024 | 101.80 | 104.36 | 101.80 | 104.36 | 104.36 | - |
| Sep 06, 2024 | 101.98 | 101.98 | 101.22 | 101.22 | 101.22 | - |
| Sep 05, 2024 | 102.98 | 103.16 | 102.98 | 103.16 | 103.16 | - |
| Sep 04, 2024 | 103.78 | 103.80 | 103.78 | 103.80 | 103.80 | - |
| Sep 03, 2024 | 106.30 | 106.30 | 104.08 | 104.08 | 104.08 | - |
| Sep 02, 2024 | 105.62 | 106.40 | 105.62 | 106.40 | 106.40 | - |
| Aug 30, 2024 | 106.56 | 106.56 | 105.74 | 105.74 | 105.74 | - |
| Aug 29, 2024 | 104.42 | 106.46 | 104.42 | 106.46 | 106.46 | - |
| Aug 28, 2024 | 105.52 | 105.52 | 105.24 | 105.24 | 105.24 | - |
| Aug 27, 2024 | 106.34 | 106.34 | 105.66 | 105.66 | 105.66 | - |
| Aug 26, 2024 | 104.12 | 104.82 | 104.12 | 104.82 | 104.82 | - |
| Aug 23, 2024 | 103.06 | 103.94 | 103.06 | 103.94 | 103.94 | - |
| Aug 22, 2024 | 102.02 | 102.02 | 102.02 | 102.02 | 102.02 | - |
| Aug 21, 2024 | 102.92 | 102.92 | 102.92 | 102.92 | 102.92 | - |
| Aug 20, 2024 | 106.24 | 106.24 | 106.24 | 106.24 | 106.24 | - |
| Aug 19, 2024 | 106.28 | 106.28 | 106.28 | 106.28 | 106.28 | - |
| Aug 16, 2024 | 107.72 | 107.72 | 107.04 | 107.04 | 107.04 | 15 |
| Aug 15, 2024 | 107.04 | 107.04 | 107.04 | 107.04 | 107.04 | - |
| Aug 14, 2024 | 107.64 | 107.64 | 107.64 | 107.64 | 107.64 | - |
| Aug 13, 2024 | 108.36 | 108.36 | 108.36 | 108.36 | 108.36 | - |
| Aug 12, 2024 | 108.80 | 108.80 | 108.80 | 108.80 | 108.80 | - |
| Aug 09, 2024 | 107.76 | 107.76 | 107.76 | 107.76 | 107.76 | - |
| Aug 08, 2024 | 105.32 | 105.32 | 105.32 | 105.32 | 105.32 | - |
| Aug 07, 2024 | 104.76 | 104.76 | 104.76 | 104.76 | 104.76 | - |
| Aug 06, 2024 | 105.78 | 105.78 | 105.78 | 105.78 | 105.78 | - |
| Aug 05, 2024 | 105.02 | 105.02 | 104.00 | 105.02 | 105.02 | 11 |
| Aug 02, 2024 | 107.76 | 107.86 | 107.76 | 107.86 | 107.86 | 160 |
| Aug 01, 2024 | 109.52 | 109.52 | 109.52 | 109.52 | 109.52 | - |
| Jul 31, 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - |
| Jul 30, 2024 | 106.82 | 106.82 | 106.82 | 106.82 | 106.82 | - |
| Jul 29, 2024 | 108.14 | 108.14 | 108.14 | 108.14 | 108.14 | - |
| Jul 26, 2024 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | - |
| Jul 25, 2024 | 105.36 | 105.36 | 105.36 | 105.36 | 105.36 | - |
| Jul 24, 2024 | 104.24 | 104.24 | 104.24 | 104.24 | 104.24 | - |
| Jul 23, 2024 | 105.54 | 105.54 | 105.54 | 105.54 | 105.54 | - |
| Jul 22, 2024 | 107.20 | 107.40 | 106.72 | 106.72 | 106.72 | 40 |
| Jul 19, 2024 | 108.90 | 108.90 | 108.90 | 108.90 | 108.90 | - |
| Jul 18, 2024 | 108.32 | 108.32 | 108.32 | 108.32 | 108.32 | - |
| Jul 17, 2024 | 105.84 | 105.84 | 105.84 | 105.84 | 105.84 | - |
| Jul 16, 2024 | 105.38 | 105.38 | 105.38 | 105.38 | 105.38 | - |
| Jul 15, 2024 | 104.24 | 104.48 | 104.24 | 104.48 | 104.48 | 100 |
| Jul 12, 2024 | 103.76 | 103.76 | 103.76 | 103.76 | 103.76 | - |
| Jul 11, 2024 | 103.36 | 103.36 | 103.36 | 103.36 | 103.36 | - |
| Jul 10, 2024 | 101.98 | 101.98 | 101.98 | 101.98 | 101.98 | - |
| Jul 09, 2024 | 103.48 | 103.48 | 103.48 | 103.48 | 103.48 | - |
| Jul 08, 2024 | 104.06 | 104.06 | 104.06 | 104.06 | 104.06 | - |
| Jul 05, 2024 | 105.96 | 105.96 | 105.96 | 105.96 | 105.96 | - |
| Jul 04, 2024 | 106.02 | 106.70 | 105.52 | 106.70 | 106.70 | 70 |
| Jul 03, 2024 | 106.22 | 106.22 | 106.22 | 106.22 | 106.22 | - |
| Jul 02, 2024 | 106.86 | 106.86 | 106.86 | 106.86 | 106.86 | - |
| Jul 01, 2024 | 107.20 | 107.74 | 107.20 | 107.74 | 107.74 | 90 |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.