Advertisement
As of 12:24PM EST. Market open.
Advertisement
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YALA241115C00002500 | 2024-10-07 10:36AM EST | 2.50 | 2.10 | 1.35 | 2.05 | 0.00 | - | 2 | 2 | 479.69% |
| YALA241115C00005000 | 2024-10-18 1:37PM EST | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 140 | 150 | 82.81% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YALA241115P00002500 | 2024-10-16 10:25AM EST | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 70 | 170 | 209.38% |
| YALA241115P00007500 | 2024-10-10 8:30AM EST | 7.50 | 2.85 | 2.70 | 3.90 | 0.00 | - | - | 0 | 175.00% |
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.