Advertisement
At close: 04:00PM EST
After hours:
Advertisement
CallsforNovember 22, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF241122C00013000 | 2024-10-04 1:13PM EST | 13.00 | 9.32 | 12.90 | 14.50 | 0.00 | - | 3 | 3 | 0.00% |
| YPF241122C00022000 | 2024-10-17 12:38PM EST | 22.00 | 3.45 | 10.00 | 10.60 | 0.00 | - | 5 | 3 | 203.13% |
| YPF241122C00024000 | 2024-10-31 9:29AM EST | 24.00 | 1.50 | 7.90 | 10.10 | 0.00 | - | - | 23 | 224.02% |
| YPF241122C00025000 | 2024-11-14 3:25PM EST | 25.00 | 7.20 | 7.10 | 7.70 | 0.00 | - | 50 | 105 | 85.94% |
| YPF241122C00026000 | 2024-11-11 3:04PM EST | 26.00 | 3.98 | 6.10 | 7.40 | 0.00 | - | 5 | 37 | 151.17% |
| YPF241122C00027000 | 2024-11-15 3:55PM EST | 27.00 | 5.42 | 5.20 | 5.60 | +3.22 | +146.36% | 2 | 147 | 62.50% |
| YPF241122C00028000 | 2024-11-11 10:19AM EST | 28.00 | 1.10 | 4.10 | 4.90 | 0.00 | - | 1 | 113 | 80.47% |
| YPF241122C00029000 | 2024-11-15 3:35PM EST | 29.00 | 3.26 | 3.20 | 3.60 | +1.21 | +59.02% | 2 | 23 | 78.32% |
| YPF241122C00030000 | 2024-11-15 11:07AM EST | 30.00 | 3.15 | 2.35 | 2.60 | +0.91 | +40.63% | 3 | 120 | 60.94% |
| YPF241122C00031000 | 2024-11-15 9:56AM EST | 31.00 | 1.80 | 1.30 | 2.40 | +0.30 | +20.00% | 30 | 129 | 62.11% |
| YPF241122C00032000 | 2024-11-15 2:43PM EST | 32.00 | 0.79 | 0.85 | 1.00 | -0.01 | -1.25% | 38 | 497 | 47.95% |
PutsforNovember 22, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF241122P00022000 | 2024-10-16 1:58PM EST | 22.00 | 0.35 | 0.00 | 0.95 | 0.00 | - | 1 | 21 | 250.78% |
| YPF241122P00024000 | 2024-11-04 10:02AM EST | 24.00 | 0.35 | 0.00 | 0.95 | 0.00 | - | 20 | 22 | 206.84% |
| YPF241122P00025000 | 2024-11-06 9:50AM EST | 25.00 | 0.20 | 0.00 | 0.95 | 0.00 | - | 50 | 13 | 185.74% |
| YPF241122P00026000 | 2024-10-30 10:01AM EST | 26.00 | 1.70 | 0.00 | 0.95 | 0.00 | - | - | 5 | 165.23% |
| YPF241122P00027000 | 2024-11-08 2:13PM EST | 27.00 | 0.15 | 0.00 | 0.95 | 0.00 | - | 60 | 60 | 144.92% |
| YPF241122P00028000 | 2024-11-14 12:48PM EST | 28.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 135 | 67.58% |
| YPF241122P00030000 | 2024-11-14 2:50PM EST | 30.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 7 | 18 | 54.49% |
| YPF241122P00032000 | 2024-11-15 2:04PM EST | 32.00 | 0.50 | 0.45 | 0.65 | -0.10 | -16.67% | 3 | 10 | 50.39% |
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.