Advertisement
U.S. Markets close in 2 hrs 39 mins

Yum! Brands, Inc. (YUM)

NYSE - Nasdaq Real Time Price. Currency in USD
Visitors trend2W10W9M
132.04+0.88 (+0.67%)
As of 01:20PM EDT. Market open.
Advertisement
Time Period:
Nov 01, 2023 - Nov 01, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 01, 2024132.20133.34131.88132.04132.04764,136
Oct 31, 2024133.47133.70131.02131.16131.162,219,000
Oct 30, 2024133.26134.28132.74133.39133.391,414,700
Oct 29, 2024134.55135.26133.97133.97133.971,487,200
Oct 28, 2024134.27135.55133.87134.86134.861,318,000
Oct 25, 2024134.06134.37132.83133.04133.04956,500
Oct 24, 2024134.00134.00132.36133.16133.161,275,500
Oct 23, 2024133.70135.65133.27134.02134.021,605,100
Oct 22, 2024133.59134.47132.89133.36133.36941,700
Oct 21, 2024133.59134.57133.07134.00134.001,294,900
Oct 18, 2024134.41134.50133.14134.27134.271,243,600
Oct 17, 2024133.83133.86132.14133.73133.731,701,900
Oct 16, 2024132.28133.92131.05133.35133.351,701,700
Oct 15, 2024134.21134.73132.68133.22133.221,421,700
Oct 14, 2024133.73135.15133.29134.65134.651,037,900
Oct 11, 2024133.47134.89133.34134.02134.021,334,400
Oct 10, 2024134.31134.75132.50133.27133.271,569,900
Oct 09, 2024135.00136.15134.61134.76134.761,574,100
Oct 08, 2024135.99136.61133.56134.72134.721,506,200
Oct 07, 2024136.14137.07134.92135.88135.881,473,200
Oct 04, 2024137.20137.82135.53136.57136.571,229,600
Oct 03, 2024138.64138.66137.20137.21137.211,993,400
Oct 02, 2024138.72139.90138.14139.54139.541,345,200
Oct 01, 2024139.79140.14138.41139.24139.242,070,000
Sep 30, 2024139.98141.48138.59139.71139.712,267,200
Sep 27, 2024137.52140.02136.99139.92139.922,778,300
Sep 26, 2024134.28138.43134.28138.07138.072,573,000
Sep 25, 2024133.80134.09132.01133.09133.091,396,100
Sep 24, 2024131.65134.28130.50133.80133.802,697,000
Sep 23, 2024129.83131.17129.68130.37130.372,140,700
Sep 20, 2024130.76130.91128.72129.71129.713,272,700
Sep 19, 2024132.12132.51129.97131.09131.092,616,500
Sep 18, 2024132.40133.10130.27130.60130.602,186,200
Sep 17, 2024134.59135.21132.16132.35132.352,009,600
Sep 16, 2024134.43135.48133.79134.56134.561,929,300
Sep 13, 2024133.48133.95132.93133.65133.651,811,500
Sep 12, 2024134.07135.19133.13133.41133.411,613,600
Sep 11, 2024132.43134.22130.63134.03134.032,067,500
Sep 10, 2024133.07134.17132.81132.89132.892,174,300
Sep 09, 2024133.81134.20132.44133.04133.042,379,100
Sep 06, 2024134.42135.48133.57133.87133.871,930,100
Sep 05, 2024134.80134.97133.86134.50134.501,570,000
Sep 04, 2024133.93134.99133.68134.81134.811,877,000
Sep 03, 2024134.60135.65132.63133.48133.481,866,500
Aug 30, 2024135.44135.90134.41134.92134.921,892,900
Aug 29, 2024135.81136.67134.64135.25135.251,563,000
Aug 28, 2024134.75136.30134.36135.65135.652,180,100
Aug 27, 2024134.20134.92133.74134.50134.502,079,100
Aug 26, 2024135.93136.30134.76134.95134.951,727,500
Aug 23, 2024137.41137.41134.95135.52135.521,657,800
Aug 22, 2024137.93138.16136.54136.76136.761,393,600
Aug 21, 2024137.31138.43136.52137.75137.751,583,200
Aug 20, 2024136.90138.18136.43136.95136.951,713,300
Aug 19, 2024137.72138.43136.42136.69136.691,671,300
Aug 16, 2024137.96138.04136.72137.40137.401,669,800
Aug 15, 2024137.92138.16136.78137.81137.811,134,100
Aug 14, 2024137.50138.20137.05137.26137.261,267,900
Aug 13, 2024136.09138.70135.98137.59137.592,388,300
Aug 12, 2024135.96136.23134.81135.63135.631,431,300
Aug 09, 2024137.43137.79136.44136.79136.791,446,300
Aug 08, 2024136.25138.40136.24137.10137.101,355,100
Aug 07, 2024136.58138.37134.75136.42136.423,071,000
Aug 06, 2024137.00139.87136.39136.85136.852,981,100
Aug 05, 2024135.12136.22131.98133.32133.323,665,000
Aug 02, 2024134.75136.59133.00135.18135.182,301,500
Aug 01, 2024133.46134.75131.66134.50134.501,627,800
Jul 31, 2024132.76134.03131.61132.83132.831,943,100
Jul 30, 2024130.17132.61129.86132.17132.171,410,500
Jul 29, 2024127.92131.04127.06130.43130.432,150,700
Jul 26, 2024127.69129.04127.41128.05128.051,874,400
Jul 25, 2024126.19128.77126.00127.13127.131,987,000
Jul 24, 2024125.97126.83124.76125.95125.951,620,500
Jul 23, 2024128.64128.64126.20126.46126.461,298,600
Jul 22, 2024126.84128.68126.42128.61128.611,605,300
Jul 19, 2024129.04129.09126.75126.93126.932,045,800
Jul 18, 2024126.63128.94126.63128.31128.311,714,700
Jul 17, 2024129.07129.96128.51129.33129.331,753,800
Jul 16, 2024126.65129.21126.25128.92128.922,381,300
Jul 15, 2024131.02131.97127.85127.89127.892,157,100
Jul 12, 2024130.29131.48129.39131.31131.312,338,800
Jul 11, 2024128.91130.37128.44129.52129.521,623,300
Jul 10, 2024126.80129.36126.47129.17129.172,494,000
Jul 09, 2024127.48128.29126.59126.66126.661,709,400
Jul 08, 2024129.87130.44127.61127.94127.941,846,100
Jul 05, 2024129.32129.69128.23129.12129.121,477,600
Jul 03, 2024129.78130.10128.97129.58129.58935,900
Jul 02, 2024129.61130.90129.07130.03130.032,331,500
Jul 01, 2024132.56132.79129.42129.70129.702,789,000
Jun 28, 2024132.51132.99131.72132.46132.465,819,000
Jun 27, 2024132.08132.81131.65132.61132.611,355,500
Jun 26, 2024131.85133.00131.27131.96131.961,392,500
Jun 25, 2024134.00134.00131.67132.33132.332,367,100
Jun 24, 2024134.43135.10133.33133.99133.992,477,100
Jun 21, 2024135.11135.13133.37134.29134.293,920,900
Jun 20, 2024134.68135.72134.02134.15134.153,170,900
Jun 18, 2024137.32137.50134.86135.42135.422,540,800
Jun 17, 2024136.43138.24136.02136.92136.921,327,800
Jun 14, 2024137.38137.88136.03136.79136.791,418,500
Jun 13, 2024136.66138.10136.52138.01138.011,554,700
Jun 12, 2024137.46138.59136.90137.30137.301,279,900
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...