Advertisement
U.S. Markets close in 6 hrs 12 mins

LumenRadio AB (publ) (YV7.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
9.14-0.10 (-1.08%)
As of 03:29PM CET. Market open.
Advertisement
Time Period:
Nov 08, 2023 - Nov 08, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 08, 20248.759.158.759.149.14190
Nov 07, 20248.909.248.909.249.24-
Nov 06, 20249.039.369.039.309.30100
Nov 05, 20248.489.518.489.349.34-
Nov 04, 20248.498.998.498.988.98-
Nov 01, 20248.709.208.709.039.03-
Oct 31, 20248.769.238.769.239.23-
Oct 30, 20248.539.048.538.948.94-
Oct 29, 20248.719.158.719.099.09-
Oct 28, 20248.799.158.799.129.12-
Oct 25, 20248.869.378.869.309.30-
Oct 24, 20248.999.348.999.229.22-
Oct 23, 20248.879.408.879.409.40-
Oct 22, 20249.369.719.369.399.39-
Oct 21, 20249.349.919.349.909.90-
Oct 18, 20248.779.448.779.449.44-
Oct 17, 20248.619.298.619.299.29-
Oct 16, 20248.829.188.829.189.18-
Oct 15, 20248.889.438.889.439.43-
Oct 14, 20248.929.578.929.579.57-
Oct 11, 20249.109.919.109.919.91-
Oct 10, 20249.059.589.059.589.58-
Oct 09, 20249.159.569.159.569.56-
Oct 08, 20249.129.879.129.879.87-
Oct 07, 20248.959.578.959.579.57-
Oct 04, 20248.809.428.809.429.42-
Oct 03, 20248.749.198.749.199.19-
Oct 02, 20248.629.168.629.169.16-
Oct 01, 20248.789.098.789.079.07-
Sep 30, 20248.549.198.549.199.19-
Sep 27, 20248.659.168.659.149.14-
Sep 26, 20248.749.248.749.249.24-
Sep 25, 20248.859.348.859.249.24-
Sep 24, 20248.939.428.939.379.37-
Sep 23, 20248.989.508.989.319.31-
Sep 20, 20248.889.378.889.349.34-
Sep 19, 20248.929.428.929.429.42-
Sep 18, 20248.929.358.929.309.30-
Sep 17, 20249.069.479.069.479.47-
Sep 16, 20248.949.718.949.509.50300
Sep 13, 20248.829.268.829.269.26-
Sep 12, 20248.769.258.769.199.19-
Sep 11, 20248.759.288.759.269.26-
Sep 10, 20248.879.228.879.229.22-
Sep 09, 20249.019.329.019.209.20-
Sep 06, 20249.069.499.069.499.49-
Sep 05, 20249.009.349.009.349.34-
Sep 04, 20249.019.379.019.379.37-
Sep 03, 20248.969.628.969.399.39-
Sep 02, 20248.879.508.879.509.50-
Aug 30, 20248.979.328.979.329.32-
Aug 29, 20248.999.318.999.279.27-
Aug 28, 20248.709.378.709.379.3750
Aug 27, 20248.779.178.779.109.10-
Aug 26, 20248.749.268.749.269.26-
Aug 23, 20248.739.138.739.139.13-
Aug 22, 20248.489.048.489.049.04-
Aug 21, 20248.359.018.359.019.01-
Aug 20, 20248.378.938.378.938.93-
Aug 19, 20248.418.878.418.778.77-
Aug 16, 20248.328.868.328.868.86-
Aug 15, 20248.428.918.428.838.83-
Aug 14, 20248.308.948.308.948.94-
Aug 13, 20248.298.738.298.738.73-
Aug 12, 20248.388.788.388.788.78-
Aug 09, 20248.288.878.288.878.87-
Aug 08, 20248.448.748.448.748.74-
Aug 07, 20248.258.778.258.778.77-
Aug 06, 20248.118.688.118.688.68-
Aug 05, 20248.508.598.148.528.52-
Aug 02, 20248.609.088.609.089.08-
Aug 01, 20248.669.128.669.129.12-
Jul 31, 20248.689.028.689.009.00-
Jul 30, 20248.629.088.629.089.08-
Jul 29, 20248.719.208.719.119.11-
Jul 26, 20248.569.138.569.139.13-
Jul 25, 20248.729.338.729.129.12-
Jul 24, 20249.249.289.209.289.28-
Jul 23, 20249.249.249.229.229.22-
Jul 22, 20249.409.409.289.289.28-
Jul 19, 20249.259.279.169.169.16-
Jul 18, 20249.379.379.079.279.27-
Jul 17, 20249.379.389.339.389.38-
Jul 16, 20249.359.359.249.329.32-
Jul 15, 20249.619.619.209.529.52-
Jul 12, 20249.009.669.009.669.66-
Jul 11, 20248.929.178.929.179.17-
Jul 10, 20248.748.948.678.948.94-
Jul 09, 20248.628.718.608.718.71-
Jul 08, 20248.638.748.638.748.74-
Jul 05, 20248.748.878.748.798.79-
Jul 04, 20248.818.948.668.668.66-
Jul 03, 20248.708.808.708.808.80-
Jul 02, 20248.888.888.608.608.60-
Jul 01, 20248.968.968.868.868.86-
Jun 28, 20249.099.098.838.838.83-
Jun 27, 20249.109.169.059.059.05-
Jun 26, 20248.999.128.999.049.04-
Jun 25, 20249.059.058.959.009.00-
Jun 24, 20249.039.098.949.019.01-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...