Advertisement
YeboYethu (RF) Limited (YYLBEE.JO)
Johannesburg - Johannesburg Delayed Price. Currency in ZAc (0.01 ZAR)
Follow
At close: 12:15PM SAST
Advertisement
Time Period:
Nov 17, 2023 - Nov 17, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in ZAcDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Nov 15, 2024 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,494 |
| Nov 14, 2024 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | - |
| Nov 13, 2024 | 2,000.00 | 2,200.00 | 2,000.00 | 2,000.00 | 2,000.00 | 343 |
| Nov 12, 2024 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | - |
| Nov 11, 2024 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | - |
| Nov 08, 2024 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | - |
| Nov 07, 2024 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | - |
| Nov 06, 2024 | 2,152.00 | 2,200.00 | 2,152.00 | 2,200.00 | 2,200.00 | 1,154 |
| Nov 05, 2024 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 690 |
| Nov 04, 2024 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 1,496 |
| Nov 01, 2024 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 450 |
| Oct 31, 2024 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | - |
| Oct 30, 2024 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 100 |
| Oct 29, 2024 | 2,100.00 | 2,100.00 | 2,000.00 | 2,000.00 | 2,000.00 | 1,656 |
| Oct 28, 2024 | 2,152.00 | 2,205.00 | 2,152.00 | 2,152.00 | 2,152.00 | 1,734 |
| Oct 25, 2024 | 2,152.00 | 2,152.00 | 2,152.00 | 2,152.00 | 2,152.00 | 200 |
| Oct 24, 2024 | 2,152.00 | 2,152.00 | 2,152.00 | 2,152.00 | 2,152.00 | 500 |
| Oct 23, 2024 | 2,150.00 | 2,152.00 | 2,000.00 | 2,152.00 | 2,152.00 | 600 |
| Oct 22, 2024 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 100 |
| Oct 21, 2024 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | - |
| Oct 18, 2024 | 2,205.00 | 2,300.00 | 2,205.00 | 2,300.00 | 2,300.00 | 4,191 |
| Oct 17, 2024 | 2,205.00 | 2,205.00 | 2,205.00 | 2,205.00 | 2,205.00 | - |
| Oct 16, 2024 | 2,205.00 | 2,205.00 | 2,205.00 | 2,205.00 | 2,205.00 | 2,331 |
| Oct 15, 2024 | 2,205.00 | 2,205.00 | 2,205.00 | 2,205.00 | 2,205.00 | - |
| Oct 14, 2024 | 2,205.00 | 2,205.00 | 2,205.00 | 2,205.00 | 2,205.00 | - |
| Oct 11, 2024 | 2,205.00 | 2,205.00 | 2,205.00 | 2,205.00 | 2,205.00 | 200 |
| Oct 10, 2024 | 2,205.00 | 2,205.00 | 2,205.00 | 2,205.00 | 2,205.00 | 1,600 |
| Oct 09, 2024 | 2,205.00 | 2,205.00 | 2,205.00 | 2,205.00 | 2,205.00 | 100 |
| Oct 08, 2024 | 2,205.00 | 2,205.00 | 2,200.00 | 2,200.00 | 2,200.00 | 100 |
| Oct 07, 2024 | 2,310.00 | 2,310.00 | 2,306.00 | 2,306.00 | 2,306.00 | 1,185 |
| Oct 04, 2024 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | - |
| Oct 03, 2024 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 4,255 |
| Oct 02, 2024 | 2,450.00 | 2,500.00 | 2,450.00 | 2,500.00 | 2,500.00 | 9,954 |
| Oct 01, 2024 | 2,400.00 | 2,450.00 | 2,400.00 | 2,450.00 | 2,450.00 | 614 |
| Sep 30, 2024 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 1,310 |
| Sep 27, 2024 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | - |
| Sep 26, 2024 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 374 |
| Sep 25, 2024 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 835 |
| Sep 23, 2024 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 3,495 |
| Sep 20, 2024 | 2,450.00 | 2,500.00 | 2,450.00 | 2,500.00 | 2,500.00 | 7,476 |
| Sep 19, 2024 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 13,985 |
| Sep 18, 2024 | 2,500.00 | 2,500.00 | 2,450.00 | 2,450.00 | 2,450.00 | 797 |
| Sep 17, 2024 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 500 |
| Sep 16, 2024 | 2,300.00 | 2,400.00 | 2,300.00 | 2,300.00 | 2,300.00 | 500 |
| Sep 13, 2024 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 100 |
| Sep 12, 2024 | 2,300.00 | 2,500.00 | 2,300.00 | 2,300.00 | 2,300.00 | 2,979 |
| Sep 11, 2024 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 200 |
| Sep 10, 2024 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 387 |
| Sep 09, 2024 | 2,400.00 | 2,500.00 | 2,400.00 | 2,500.00 | 2,500.00 | 520 |
| Sep 06, 2024 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 300 |
| Sep 05, 2024 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | - |
| Sep 04, 2024 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 2,615 |
| Sep 03, 2024 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 1,050 |
| Sep 02, 2024 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 139 |
| Aug 30, 2024 | 2,101.00 | 2,400.00 | 2,101.00 | 2,400.00 | 2,400.00 | 347 |
| Aug 29, 2024 | 2,101.00 | 2,101.00 | 2,101.00 | 2,101.00 | 2,101.00 | 200 |
| Aug 28, 2024 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 120 |
| Aug 27, 2024 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 2,309 |
| Aug 26, 2024 | 2,700.00 | 3,000.00 | 2,700.00 | 2,900.00 | 2,900.00 | 3,299 |
| Aug 23, 2024 | 2,250.00 | 2,600.00 | 2,250.00 | 2,600.00 | 2,600.00 | 6,016 |
| Aug 22, 2024 | 2,150.00 | 2,200.00 | 2,150.00 | 2,200.00 | 2,200.00 | 300 |
| Aug 21, 2024 | 2,200.00 | 2,200.00 | 2,150.00 | 2,150.00 | 2,150.00 | 3,343 |
| Aug 20, 2024 | 2,100.00 | 2,122.00 | 2,100.00 | 2,100.00 | 2,100.00 | 14,791 |
| Aug 19, 2024 | 2,120.00 | 2,200.00 | 2,100.00 | 2,100.00 | 2,100.00 | 1,392 |
| Aug 16, 2024 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 266 |
| Aug 15, 2024 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | - |
| Aug 14, 2024 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 656 |
| Aug 13, 2024 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 464 |
| Aug 12, 2024 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 270 |
| Aug 08, 2024 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | - |
| Aug 07, 2024 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 1,536 |
| Aug 06, 2024 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 4,705 |
| Aug 05, 2024 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 50 |
| Aug 02, 2024 | 2,180.00 | 2,200.00 | 2,180.00 | 2,200.00 | 2,200.00 | 1,091 |
| Aug 01, 2024 | 2,170.00 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 328 |
| Jul 31, 2024 | 2,100.00 | 2,170.00 | 2,100.00 | 2,170.00 | 2,170.00 | 1,637 |
| Jul 30, 2024 | 2,170.00 | 2,170.00 | 2,100.00 | 2,100.00 | 2,100.00 | 1,647 |
| Jul 29, 2024 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 411 |
| Jul 26, 2024 | 2,150.00 | 2,180.00 | 2,150.00 | 2,180.00 | 2,180.00 | 660 |
| Jul 25, 2024 | 2,175.00 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 3,749 |
| Jul 24, 2024 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 1,001 |
| Jul 23, 2024 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 265 |
| Jul 22, 2024 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 380 |
| Jul 19, 2024 | 2,300.00 | 2,300.00 | 2,180.00 | 2,250.00 | 2,250.00 | 300 |
| Jul 18, 2024 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 100 |
| Jul 17, 2024 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | - |
| Jul 16, 2024 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 4,846 |
| Jul 15, 2024 | 2,185.00 | 2,300.00 | 2,185.00 | 2,300.00 | 2,300.00 | 903 |
| Jul 12, 2024 | 2,151.00 | 2,185.00 | 2,151.00 | 2,185.00 | 2,185.00 | 481 |
| Jul 11, 2024 | 2,151.00 | 2,151.00 | 2,151.00 | 2,151.00 | 2,151.00 | 9 |
| Jul 10, 2024 | 2,150.00 | 2,151.00 | 2,150.00 | 2,151.00 | 2,151.00 | 500 |
| Jul 09, 2024 | 2,152.00 | 2,152.00 | 2,150.00 | 2,150.00 | 2,150.00 | 599 |
| Jul 08, 2024 | 2,152.00 | 2,500.00 | 2,152.00 | 2,152.00 | 2,152.00 | 3,000 |
| Jul 05, 2024 | 2,150.00 | 2,200.00 | 2,150.00 | 2,152.00 | 2,152.00 | 1,581 |
| Jul 04, 2024 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | - |
| Jul 03, 2024 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 1,899 |
| Jul 02, 2024 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 200 |
| Jul 01, 2024 | 2,100.00 | 2,150.00 | 2,100.00 | 2,150.00 | 2,150.00 | 1,808 |
| Jun 28, 2024 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 3 |
| Jun 27, 2024 | 2,050.00 | 2,300.00 | 2,050.00 | 2,150.00 | 2,150.00 | 1,001 |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.