Advertisement
U.S. Markets closed

Cinemark Holdings, Inc. (ZZA.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
30.18+0.11 (+0.37%)
At close: 02:45PM CET
Advertisement
Time Period:
Nov 19, 2023 - Nov 19, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 19, 2024------
Nov 18, 2024------
Nov 15, 202430.0730.0730.0730.0730.07-
Nov 14, 202429.9929.9929.9929.9929.99-
Nov 13, 202430.6530.6530.6530.6530.65-
Nov 12, 202430.2730.2730.2730.2730.27-
Nov 11, 202429.2729.2729.2729.2729.27-
Nov 08, 202429.1529.1529.1529.1529.15-
Nov 07, 202428.4928.4928.4928.4928.49-
Nov 06, 202427.7527.7527.7527.7527.75-
Nov 05, 202427.0527.3027.0527.3027.30284
Nov 04, 202427.3027.3027.3027.3027.30-
Nov 01, 202427.2427.2427.2427.2427.24-
Oct 31, 202427.8527.8527.8527.8527.85-
Oct 30, 202427.2927.2927.2927.2927.29-
Oct 29, 202427.0427.0427.0427.0427.04-
Oct 28, 202426.5026.5026.5026.5026.50-
Oct 25, 202425.9425.9425.9425.9425.94-
Oct 24, 202426.1626.1626.1626.1626.16-
Oct 23, 202426.2026.2026.2026.2026.20-
Oct 22, 202426.2326.2326.2326.2326.23-
Oct 21, 202426.3526.3526.3526.3526.35-
Oct 18, 202426.5426.5426.5426.5426.54-
Oct 17, 202426.2626.2626.2626.2626.26-
Oct 16, 202426.2426.2426.2426.2426.24-
Oct 15, 202426.5726.5726.5726.5726.57-
Oct 14, 202427.0227.0227.0227.0227.02-
Oct 11, 202426.0526.0526.0526.0526.05-
Oct 10, 202424.8624.8624.8624.8624.86-
Oct 09, 202424.3824.8624.3824.8624.86-
Oct 08, 202424.4224.4224.4224.4224.42-
Oct 07, 202424.2524.2524.2524.2524.25-
Oct 04, 202424.0724.0724.0724.0724.07-
Oct 03, 202424.6524.6524.6524.6524.65-
Oct 02, 202424.6824.6824.6824.6824.68-
Oct 01, 202424.8624.8624.8624.8624.86-
Sep 30, 202424.8024.8024.8024.8024.80-
Sep 27, 202424.4424.4424.4424.4424.44-
Sep 26, 202424.0424.0424.0424.0424.04-
Sep 25, 202424.5924.5924.5924.5924.59-
Sep 24, 202424.7224.7224.7224.7224.72-
Sep 23, 202425.2725.2725.2725.2725.27-
Sep 20, 202425.2325.2325.2325.2325.23-
Sep 19, 202425.7125.7125.7125.7125.71-
Sep 18, 202425.5925.5925.5925.5925.59-
Sep 17, 202425.4025.4025.4025.4025.40-
Sep 16, 202425.7725.7725.7725.7725.77-
Sep 13, 202425.6825.6825.6825.6825.68-
Sep 12, 202425.5025.5025.5025.5025.50-
Sep 11, 202425.6625.6625.6625.6625.66-
Sep 10, 202425.7525.7525.7525.7525.75-
Sep 09, 202425.3425.3425.3425.3425.34-
Sep 06, 202425.5625.5625.5625.5625.56-
Sep 05, 202424.8924.8924.8924.8924.89-
Sep 04, 202424.4524.4524.4524.4524.45-
Sep 03, 202424.6124.6124.6124.6124.61-
Sep 02, 202424.6224.6224.6224.6224.62-
Aug 30, 202424.9224.9224.9224.9224.92-
Aug 29, 202424.7224.7224.7224.7224.72-
Aug 28, 202425.1625.1625.1625.1625.16-
Aug 27, 202425.1025.1025.1025.1025.10-
Aug 26, 202424.7324.7324.7324.7324.73-
Aug 23, 202424.6124.6124.6124.6124.61-
Aug 22, 202424.4324.8224.4324.8224.82125
Aug 21, 202424.2624.2624.2624.2624.26-
Aug 20, 202424.5624.5624.5624.5624.56-
Aug 19, 202423.8723.8723.8723.8723.87-
Aug 16, 202424.0424.0424.0424.0424.04-
Aug 15, 202423.8423.8423.8423.8423.84-
Aug 14, 202424.0224.0224.0224.0224.02-
Aug 13, 202424.4924.4924.4924.4924.49-
Aug 12, 202423.6823.6823.6823.6823.68-
Aug 09, 202423.6523.6523.6523.6523.65-
Aug 08, 202423.6423.6423.6023.6023.601,000
Aug 07, 202423.9723.9723.9723.9723.97-
Aug 06, 202423.2723.2723.2723.2723.27-
Aug 05, 202422.0522.0522.0522.0522.0525
Aug 02, 202421.1821.1821.1821.1821.18-
Aug 01, 202421.7421.7421.7421.7421.74-
Jul 31, 202421.1121.5021.1121.2221.22920
Jul 30, 202420.7420.7420.7420.7420.74-
Jul 29, 202420.1920.6120.1920.6120.61-
Jul 26, 202419.5819.5819.5819.5819.58-
Jul 25, 202419.7519.7519.7519.7519.75-
Jul 24, 202420.3420.3420.3420.3420.34-
Jul 23, 202419.8119.8119.8119.8119.81-
Jul 22, 202419.5619.5819.5619.5819.58150
Jul 19, 202419.8219.8219.8219.8219.82-
Jul 18, 202418.9318.9318.9318.9318.93-
Jul 17, 202419.0019.0019.0019.0019.00-
Jul 16, 202419.4719.4719.4719.4719.47-
Jul 15, 202419.7519.7519.7519.7519.75-
Jul 12, 202419.7419.7419.7419.7419.74-
Jul 11, 202419.7319.7319.7319.7319.73-
Jul 10, 202419.9319.9319.9319.9319.93-
Jul 09, 202420.0920.0919.8919.8919.89180
Jul 08, 202420.0620.5020.0620.5020.50920
Jul 05, 202419.6519.6519.6519.6519.65-
Jul 04, 202419.6919.6919.6919.6919.69-
Jul 03, 202419.8319.8319.8319.8319.83-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...