Share buyback programme - week 38

Ringkjøbing Landbobank A/S — Ringkj?bing Landbobank A/S

Ringkj?bing Landbobank A/S

Mon, Sep 23, 2024, 2:59 AM 53 min read

The share buyback programme runs in the period 1 February 2024 up to and including 27 January 2025, see company announcement of 31 January 2024. Part I of the programme, for DKK 750 million, was completed on 27 June 2024, see company announcement of 28 June 2024. Part II of the programme, for DKK 775 million and a maximum of 1,550,000 shares, is for execution in the period 28 June 2024 - 27 January 2025.

The programme is implemented in compliance with EU Commission Regulation No. 596/2014 of 16 April 2014 and EU Commission Delegated Regulation No. 2016/1052 of 8 March 2016, which together constitute the “Safe Harbour” rules.

The following transactions have been made under the programme:

Date	Number of shares	Average purchase price (DKK)	Total purchased under the pro-gramme (DKK)
Total in accordance with the last announcement	268,107	1,131.34	303,321,417
16 September 2024	4,800	1,048.57	5,033,136
17 September 2024	4,800	1,053.26	5,055,648
18 September 2024	4,900	1,055.03	5,169,647
19 September 2024	5,000	1,076.37	5,381,850
20 September 2024	5,200	1,073.78	5,583,656
Total under the share buyback programme, part II	292,807	1,125.47	329,545,354

Bought back under share buyback programme part I executed in the period 1 February 2024 - 27 June 2024	631,900	1,186.82	749,953,400
Total bought back	924,707	1,167.40	1,079,498,754

With the transactions stated above, Ringkj?bing Landbobank now owns the following numbers of own shares, excluding the bank’s trading portfolio and investments made on behalf of customers:

924,707 shares under the above share buyback programme corresponding to 3.5 % of the bank’s share capital.

In accordance with the above regulation etc., the transactions related to the share buyback programme on the stated reporting days are attached to this corporate announcement in detailed form.

Yours sincerely

Ringkj?bing Landbobank

John Fisker
CEO

Detailed summary of the transactions on the above reporting days

Volume	Price	Venue	Time CET
25	1047	XCSE	20240916 9:05:13.047000
25	1046	XCSE	20240916 9:05:16.419000
14	1050	XCSE	20240916 9:13:27.667000
8	1050	XCSE	20240916 9:13:27.684000
10	1050	XCSE	20240916 9:13:27.684000
34	1048	XCSE	20240916 9:13:33.129000
25	1047	XCSE	20240916 9:13:40.947000
18	1046	XCSE	20240916 9:15:34.779000
18	1045	XCSE	20240916 9:15:34.817000
9	1044	XCSE	20240916 9:16:24.237000
9	1044	XCSE	20240916 9:17:09.403000
17	1044	XCSE	20240916 9:29:19.527000
9	1044	XCSE	20240916 9:29:19.527000
26	1044	XCSE	20240916 9:29:19.548000
26	1043	XCSE	20240916 9:29:36.066000
7	1048	XCSE	20240916 9:42:02.295000
11	1048	XCSE	20240916 9:42:02.295000
11	1048	XCSE	20240916 9:42:02.323000
7	1049	XCSE	20240916 9:42:02.401000
3	1049	XCSE	20240916 9:42:02.401000
6	1049	XCSE	20240916 9:42:02.401000
8	1049	XCSE	20240916 9:42:25.795000
8	1049	XCSE	20240916 9:43:15.463000
10	1047	XCSE	20240916 9:43:32.214000
7	1047	XCSE	20240916 9:45:16.562000
9	1047	XCSE	20240916 9:45:16.562000
10	1047	XCSE	20240916 9:45:16.562000
8	1048	XCSE	20240916 9:48:29.793000
8	1048	XCSE	20240916 9:49:09.235000
7	1048	XCSE	20240916 9:50:09.464000
1	1048	XCSE	20240916 9:50:09.464000
8	1048	XCSE	20240916 9:51:04.463000
5	1048	XCSE	20240916 9:52:57.483000
33	1052	XCSE	20240916 10:02:27.088000
48	1052	XCSE	20240916 10:02:27.092000
33	1051	XCSE	20240916 10:02:27.109000
14	1051	XCSE	20240916 10:02:27.135000
19	1051	XCSE	20240916 10:04:55.747000
1	1051	XCSE	20240916 10:04:55.747000
2	1051	XCSE	20240916 10:05:37.953000
3	1051	XCSE	20240916 10:07:14.323000
12	1051	XCSE	20240916 10:07:40.972000
2	1051	XCSE	20240916 10:07:40.972000
3	1051	XCSE	20240916 10:07:40.972000
5	1050	XCSE	20240916 10:10:09.248000
13	1050	XCSE	20240916 10:10:09.248000
17	1049	XCSE	20240916 10:14:25.418000
1	1050	XCSE	20240916 10:17:52.233000
17	1049	XCSE	20240916 10:20:09.474000
34	1051	XCSE	20240916 10:25:08.757000
3	1052	XCSE	20240916 10:31:47.905000
3	1052	XCSE	20240916 10:31:47.905000
8	1052	XCSE	20240916 10:31:47.905000
8	1052	XCSE	20240916 10:31:47.905000
74	1052	XCSE	20240916 10:31:47.905000
7	1050	XCSE	20240916 10:32:17.107000
28	1050	XCSE	20240916 10:32:17.107000
11	1049	XCSE	20240916 10:32:19.869000
1	1049	XCSE	20240916 10:33:07.098000
21	1049	XCSE	20240916 10:34:45.863000
3	1049	XCSE	20240916 10:34:45.863000
27	1049	XCSE	20240916 10:34:45.884000
18	1048	XCSE	20240916 10:38:42.536000
9	1048	XCSE	20240916 10:46:25.390000
8	1048	XCSE	20240916 10:46:25.400000
9	1048	XCSE	20240916 10:46:25.400000
3	1047	XCSE	20240916 10:48:15.955000
14	1047	XCSE	20240916 10:48:15.955000
9	1046	XCSE	20240916 10:50:10.571000
2	1046	XCSE	20240916 10:53:33.764000
7	1046	XCSE	20240916 10:56:00.039000
8	1046	XCSE	20240916 10:56:00.039000
2	1046	XCSE	20240916 10:56:00.039000
11	1046	XCSE	20240916 10:56:00.061000
11	1046	XCSE	20240916 10:56:00.082000
21	1046	XCSE	20240916 10:59:37.465000
15	1046	XCSE	20240916 10:59:37.485000
17	1045	XCSE	20240916 11:04:36.464000
8	1045	XCSE	20240916 11:04:36.464000
6	1045	XCSE	20240916 11:04:36.464000
6	1046	XCSE	20240916 11:06:31.141000
4	1048	XCSE	20240916 11:10:13.134000
3	1048	XCSE	20240916 11:10:13.134000
3	1048	XCSE	20240916 11:10:13.134000
11	1048	XCSE	20240916 11:10:13.134000
12	1048	XCSE	20240916 11:10:13.134000
11	1048	XCSE	20240916 11:10:13.134000
8	1048	XCSE	20240916 11:10:13.153000
5	1048	XCSE	20240916 11:10:13.153000
3	1048	XCSE	20240916 11:10:13.153000
7	1048	XCSE	20240916 11:11:10.483000
1	1049	XCSE	20240916 11:19:38.503000
5	1049	XCSE	20240916 11:19:38.503000
28	1049	XCSE	20240916 11:19:39.689000
5	1049	XCSE	20240916 11:19:39.689000
20	1049	XCSE	20240916 11:27:10.022000
15	1049	XCSE	20240916 11:27:10.022000
2	1050	XCSE	20240916 11:28:12.490000
7	1050	XCSE	20240916 11:28:12.490000
16	1050	XCSE	20240916 11:28:12.490000
14	1050	XCSE	20240916 11:28:12.490000
8	1050	XCSE	20240916 11:29:00.463000
8	1050	XCSE	20240916 11:30:39.562000
21	1050	XCSE	20240916 11:38:37.465000
17	1049	XCSE	20240916 11:45:25.587000
9	1049	XCSE	20240916 11:45:25.587000
8	1049	XCSE	20240916 11:45:25.587000
9	1049	XCSE	20240916 11:45:25.587000
8	1049	XCSE	20240916 11:45:25.587000
21	1050	XCSE	20240916 11:45:25.587000
2	1050	XCSE	20240916 11:45:25.587000
21	1050	XCSE	20240916 11:45:25.587000
8	1050	XCSE	20240916 11:45:25.587000
51	1048	XCSE	20240916 11:45:41.848000
35	1047	XCSE	20240916 11:50:27.652000
9	1047	XCSE	20240916 11:50:27.652000
9	1047	XCSE	20240916 11:50:27.652000
7	1046	XCSE	20240916 11:53:44.732000
36	1046	XCSE	20240916 11:53:44.732000
35	1046	XCSE	20240916 11:54:05.706000
14	1045	XCSE	20240916 11:59:59.928000
4	1045	XCSE	20240916 12:02:42.921000
5	1045	XCSE	20240916 12:02:42.921000
8	1046	XCSE	20240916 12:25:01.031000
7	1046	XCSE	20240916 12:25:01.050000
8	1046	XCSE	20240916 12:25:11.483000
11	1046	XCSE	20240916 12:26:29.316000
11	1046	XCSE	20240916 12:26:29.355000
35	1045	XCSE	20240916 12:28:13.932000
9	1045	XCSE	20240916 12:28:13.932000
9	1045	XCSE	20240916 12:29:28.891000
22	1045	XCSE	20240916 12:29:28.912000
11	1045	XCSE	20240916 12:29:28.912000
11	1047	XCSE	20240916 12:40:37.785000
30	1047	XCSE	20240916 12:41:41.287000
11	1046	XCSE	20240916 12:56:00.257000
42	1046	XCSE	20240916 13:00:06.437000
2	1046	XCSE	20240916 13:00:06.437000
4	1048	XCSE	20240916 13:16:26.784000
8	1048	XCSE	20240916 13:16:26.784000
13	1048	XCSE	20240916 13:16:26.784000
14	1048	XCSE	20240916 13:16:26.784000
8	1048	XCSE	20240916 13:16:26.801000
8	1048	XCSE	20240916 13:20:13.545000
5	1048	XCSE	20240916 13:20:13.545000
8	1048	XCSE	20240916 13:20:13.560000
2	1048	XCSE	20240916 13:20:13.944000
82	1048	XCSE	20240916 13:20:15.768000
8	1048	XCSE	20240916 13:20:44.483000
7	1048	XCSE	20240916 13:20:44.507000
7	1048	XCSE	20240916 13:21:07.653000
2	1048	XCSE	20240916 13:21:23.769000
25	1048	XCSE	20240916 13:21:23.769000
8	1048	XCSE	20240916 13:21:23.792000
7	1049	XCSE	20240916 13:21:55.250000
30	1049	XCSE	20240916 13:21:55.250000
11	1049	XCSE	20240916 13:21:55.250000
4	1049	XCSE	20240916 13:21:55.250000
7	1049	XCSE	20240916 13:21:55.265000
7	1049	XCSE	20240916 13:21:55.272000
17	1048	XCSE	20240916 13:21:55.353000
8	1050	XCSE	20240916 13:22:17.463000
8	1049	XCSE	20240916 13:22:25.463000
6	1049	XCSE	20240916 13:22:34.463000
2	1049	XCSE	20240916 13:22:34.463000
7	1049	XCSE	20240916 13:23:12.653000
7	1049	XCSE	20240916 13:23:17.653000
7	1050	XCSE	20240916 13:23:22.510000
3	1050	XCSE	20240916 13:23:22.510000
5	1050	XCSE	20240916 13:23:44.464000
3	1050	XCSE	20240916 13:23:44.464000
1	1050	XCSE	20240916 13:24:07.349000
7	1050	XCSE	20240916 13:24:07.349000
9	1048	XCSE	20240916 13:24:36.620000
8	1049	XCSE	20240916 13:35:27.655000
9	1049	XCSE	20240916 13:35:27.655000
7	1049	XCSE	20240916 13:35:27.661000
8	1049	XCSE	20240916 13:35:27.674000
21	1049	XCSE	20240916 13:35:27.676000
9	1048	XCSE	20240916 13:55:01.586000
43	1048	XCSE	20240916 13:55:01.586000
8	1048	XCSE	20240916 13:55:01.588000
9	1048	XCSE	20240916 13:55:01.588000
8	1048	XCSE	20240916 13:55:01.588000
9	1048	XCSE	20240916 13:55:01.588000
17	1048	XCSE	20240916 13:55:01.588000
52	1048	XCSE	20240916 13:55:01.588000
9	1049	XCSE	20240916 14:08:06.871000
8	1049	XCSE	20240916 14:08:06.871000
7	1049	XCSE	20240916 14:08:06.871000
18	1049	XCSE	20240916 14:08:06.871000
11	1049	XCSE	20240916 14:08:06.871000
10	1049	XCSE	20240916 14:08:06.871000
7	1049	XCSE	20240916 14:08:06.890000
8	1049	XCSE	20240916 14:08:06.909000
8	1049	XCSE	20240916 14:08:06.914000
34	1048	XCSE	20240916 14:20:14.293000
9	1048	XCSE	20240916 14:20:14.293000
8	1048	XCSE	20240916 14:20:14.293000
9	1048	XCSE	20240916 14:20:14.293000
7	1048	XCSE	20240916 14:20:14.328000
8	1048	XCSE	20240916 14:20:14.334000
1	1048	XCSE	20240916 14:21:23.507000
15	1048	XCSE	20240916 14:25:36.063000
7	1048	XCSE	20240916 14:25:36.063000
8	1048	XCSE	20240916 14:25:36.081000
30	1047	XCSE	20240916 14:25:36.083000
3	1047	XCSE	20240916 14:25:36.083000
33	1047	XCSE	20240916 14:25:36.102000
33	1047	XCSE	20240916 14:25:36.105000
8	1048	XCSE	20240916 14:28:57.846000
3	1048	XCSE	20240916 14:29:38.913000
44	1049	XCSE	20240916 14:30:30.271000
19	1048	XCSE	20240916 14:30:39.823000
23	1048	XCSE	20240916 14:30:39.823000
7	1049	XCSE	20240916 14:38:09.100000
21	1049	XCSE	20240916 14:38:09.102000
8	1049	XCSE	20240916 14:38:09.118000
7	1050	XCSE	20240916 14:38:10.333000
16	1050	XCSE	20240916 14:38:10.429000
12	1050	XCSE	20240916 14:38:10.548000
9	1050	XCSE	20240916 14:38:10.657000
8	1051	XCSE	20240916 14:38:12.179000
33	1050	XCSE	20240916 14:38:12.196000
33	1050	XCSE	20240916 14:38:12.199000
33	1050	XCSE	20240916 14:38:13.218000
25	1050	XCSE	20240916 14:38:14.097000
25	1050	XCSE	20240916 14:38:15.268000
25	1050	XCSE	20240916 14:38:17.943000
27	1049	XCSE	20240916 14:38:18.076000
27	1050	XCSE	20240916 14:38:19.962000
9	1050	XCSE	20240916 14:38:19.976000
9	1050	XCSE	20240916 14:38:23.094000
9	1049	XCSE	20240916 14:38:25.222000
9	1049	XCSE	20240916 14:38:57.156000
8	1049	XCSE	20240916 14:38:57.156000
17	1048	XCSE	20240916 14:39:17.653000
6	1048	XCSE	20240916 15:02:12.775000
29	1048	XCSE	20240916 15:07:21.408000
9	1048	XCSE	20240916 15:07:21.408000
8	1048	XCSE	20240916 15:07:21.408000
9	1048	XCSE	20240916 15:07:21.408000
50	1047	XCSE	20240916 15:07:37.245000
50	1047	XCSE	20240916 15:07:37.265000
42	1046	XCSE	20240916 15:07:38.464000
9	1046	XCSE	20240916 15:07:38.485000
25	1047	XCSE	20240916 15:16:21.438000
8	1047	XCSE	20240916 15:21:50.190000
1	1047	XCSE	20240916 15:21:50.207000
8	1047	XCSE	20240916 15:22:29.862000
1	1047	XCSE	20240916 15:24:55.863000
8	1047	XCSE	20240916 15:24:55.863000
25	1049	XCSE	20240916 15:35:13.674000
48	1049	XCSE	20240916 15:35:13.677000
13	1050	XCSE	20240916 15:35:44.076000
8	1050	XCSE	20240916 15:35:55.463000
1	1050	XCSE	20240916 15:36:08.464000
7	1050	XCSE	20240916 15:36:08.464000
1	1050	XCSE	20240916 15:36:37.463000
7	1050	XCSE	20240916 15:36:37.463000
10	1048	XCSE	20240916 15:36:58.979000
52	1049	XCSE	20240916 15:40:17.941000
53	1049	XCSE	20240916 15:40:25.458000
42	1048	XCSE	20240916 15:44:46.267000
9	1048	XCSE	20240916 15:44:46.267000
8	1048	XCSE	20240916 15:44:46.267000
16	1048	XCSE	20240916 16:03:20.023000
49	1048	XCSE	20240916 16:03:20.023000
51	1048	XCSE	20240916 16:03:20.025000
8	1048	XCSE	20240916 16:03:24.377000
7	1048	XCSE	20240916 16:03:28.995000
2	1048	XCSE	20240916 16:03:28.995000
1	1048	XCSE	20240916 16:03:34.725000
3	1048	XCSE	20240916 16:03:34.725000
5	1048	XCSE	20240916 16:03:34.725000
33	1049	XCSE	20240916 16:12:40.032000
8	1049	XCSE	20240916 16:21:50.244000
8	1049	XCSE	20240916 16:27:43.256000
8	1049	XCSE	20240916 16:27:43.265000
8	1049	XCSE	20240916 16:27:43.279000
21	1049	XCSE	20240916 16:28:13.464000
7	1049	XCSE	20240916 16:28:13.482000
33	1048	XCSE	20240916 16:31:38.943000
8	1048	XCSE	20240916 16:31:38.943000
8	1048	XCSE	20240916 16:31:38.943000
8	1048	XCSE	20240916 16:31:38.943000
10	1048	XCSE	20240916 16:31:39.055000
11	1048	XCSE	20240916 16:31:59.237000
10	1047	XCSE	20240916 16:31:59.288000
52	1047	XCSE	20240916 16:31:59.288000
3	1047	XCSE	20240916 16:32:15.127000
2	1047	XCSE	20240916 16:34:13.033000
11	1047	XCSE	20240916 16:34:13.035000
7	1047	XCSE	20240916 16:34:13.037000
8	1047	XCSE	20240916 16:34:13.049000
8	1047	XCSE	20240916 16:34:13.056000
8	1047	XCSE	20240916 16:34:13.068000
8	1047	XCSE	20240916 16:34:13.075000
8	1047	XCSE	20240916 16:34:13.222000
7	1047	XCSE	20240916 16:34:14.248000
8	1047	XCSE	20240916 16:34:14.272000
7	1047	XCSE	20240916 16:34:20.945000
7	1047	XCSE	20240916 16:34:20.952000
11	1047	XCSE	20240916 16:34:20.966000
8	1048	XCSE	20240916 16:41:25.432000
8	1048	XCSE	20240916 16:41:26.413000
627	1051	XCSE	20240916 16:50:21.169723
8	1051	XCSE	20240917 9:03:22.453000
8	1051	XCSE	20240917 9:07:14.730000
2	1053	XCSE	20240917 9:40:10.748000
18	1052	XCSE	20240917 9:50:33.571000
17	1051	XCSE	20240917 9:54:07.110000
9	1052	XCSE	20240917 10:01:24.378000
8	1052	XCSE	20240917 10:01:24.396000
8	1052	XCSE	20240917 10:01:24.413000
8	1052	XCSE	20240917 10:02:12.588000
14	1052	XCSE	20240917 10:12:48.553000
9	1052	XCSE	20240917 10:17:22.330000
9	1051	XCSE	20240917 10:19:55.318000
3	1050	XCSE	20240917 10:20:03.927000
8	1052	XCSE	20240917 10:21:39.748000
25	1051	XCSE	20240917 10:22:26.346000
2	1053	XCSE	20240917 10:45:34.489000
10	1053	XCSE	20240917 10:45:34.489000
7	1053	XCSE	20240917 10:45:34.489000
13	1053	XCSE	20240917 10:45:34.489000
19	1052	XCSE	20240917 10:47:38.915000
15	1053	XCSE	20240917 10:52:07.362000
10	1053	XCSE	20240917 10:52:07.380000
9	1053	XCSE	20240917 10:52:07.385000
7	1052	XCSE	20240917 10:54:12.216000
11	1052	XCSE	20240917 10:54:12.216000
8	1053	XCSE	20240917 10:54:53.430000
17	1053	XCSE	20240917 10:56:12.880000
18	1053	XCSE	20240917 10:56:12.916000
18	1052	XCSE	20240917 11:01:20.666000
9	1052	XCSE	20240917 11:01:20.666000
8	1052	XCSE	20240917 11:01:20.666000
18	1052	XCSE	20240917 11:05:20.786000
25	1052	XCSE	20240917 11:06:09.016000
25	1053	XCSE	20240917 11:06:23.303000
25	1053	XCSE	20240917 11:06:23.318000
25	1053	XCSE	20240917 11:06:23.320000
25	1052	XCSE	20240917 11:06:23.346000
25	1052	XCSE	20240917 11:06:23.395000
25	1052	XCSE	20240917 11:09:28.120000
41	1052	XCSE	20240917 11:12:49.035000
41	1052	XCSE	20240917 11:16:09.086000
41	1051	XCSE	20240917 11:25:37.429000
9	1050	XCSE	20240917 11:55:31.613000
3	1050	XCSE	20240917 12:00:31.683000
9	1050	XCSE	20240917 12:00:34.161000
22	1052	XCSE	20240917 12:01:05.508000
12	1052	XCSE	20240917 12:01:05.546000
7	1052	XCSE	20240917 12:01:05.566000
34	1055	XCSE	20240917 12:18:58.504000
8	1055	XCSE	20240917 12:18:58.504000
40	1055	XCSE	20240917 12:18:58.519000
34	1055	XCSE	20240917 12:38:01.573000
45	1055	XCSE	20240917 12:38:01.581000
10	1055	XCSE	20240917 12:38:01.592000
9	1055	XCSE	20240917 12:38:01.597000
607	1052	XCSE	20240917 13:00:05.171236
10	1053	XCSE	20240917 14:20:30.346175
100	1053	XCSE	20240917 14:20:30.346180
60	1053	XCSE	20240917 14:20:30.346197
20	1053	XCSE	20240917 14:20:30.346198
288	1053	XCSE	20240917 14:20:30.346203
10	1053	XCSE	20240917 15:50:36.727281
10	1053	XCSE	20240917 15:52:45.418368
18	1053	XCSE	20240917 15:52:45.418368
139	1053	XCSE	20240917 15:59:10.024944
11	1053	XCSE	20240917 15:59:10.024982
2	1053	XCSE	20240917 15:59:10.024985
11	1053	XCSE	20240917 15:59:10.024987
150	1053	XCSE	20240917 16:00:18.414574
150	1053	XCSE	20240917 16:03:46.032088
125	1053	XCSE	20240917 16:03:46.051765
25	1053	XCSE	20240917 16:03:46.051782
107	1054	XCSE	20240917 16:11:40.616770
9	1054	XCSE	20240917 16:11:40.616770
10	1054	XCSE	20240917 16:11:40.616770
2045	1054	XCSE	20240917 16:11:40.616770
8	1057	XCSE	20240918 9:10:12.937000
11	1057	XCSE	20240918 9:10:12.937000
11	1057	XCSE	20240918 9:10:12.937000
4	1057	XCSE	20240918 9:10:12.937000
18	1057	XCSE	20240918 9:15:34.365000
25	1055	XCSE	20240918 9:18:12.134000
25	1054	XCSE	20240918 9:18:12.154000
25	1053	XCSE	20240918 9:18:13.246000
75	1053	XCSE	20240918 9:28:00.264000
50	1055	XCSE	20240918 9:40:08.361000
39	1055	XCSE	20240918 9:40:08.361000
3	1055	XCSE	20240918 9:40:08.361000
21	1055	XCSE	20240918 9:40:08.361000
9	1055	XCSE	20240918 9:40:08.370000
9	1055	XCSE	20240918 9:40:08.380000
19	1056	XCSE	20240918 9:45:54.688000
9	1056	XCSE	20240918 9:45:54.688000
9	1056	XCSE	20240918 9:45:54.688000
9	1056	XCSE	20240918 9:45:54.688000
11	1056	XCSE	20240918 9:45:54.688000
11	1056	XCSE	20240918 9:45:54.707000
20	1056	XCSE	20240918 9:45:54.707000
3	1056	XCSE	20240918 9:46:30.028000
5	1056	XCSE	20240918 9:46:30.028000
5	1056	XCSE	20240918 9:47:18.261000
3	1056	XCSE	20240918 9:47:18.261000
7	1056	XCSE	20240918 9:48:30.912000
1	1056	XCSE	20240918 9:48:30.912000
8	1056	XCSE	20240918 9:49:36.124000
8	1056	XCSE	20240918 9:50:42.088000
1	1056	XCSE	20240918 9:51:56.262000
7	1056	XCSE	20240918 9:51:56.262000
3	1056	XCSE	20240918 9:53:01.261000
5	1056	XCSE	20240918 9:53:01.261000
6	1056	XCSE	20240918 9:54:16.260000
2	1056	XCSE	20240918 9:54:16.260000
8	1056	XCSE	20240918 9:55:22.098000
6	1056	XCSE	20240918 9:56:17.260000
2	1056	XCSE	20240918 9:56:17.260000
43	1056	XCSE	20240918 10:08:02.243000
41	1055	XCSE	20240918 10:08:02.853000
8	1055	XCSE	20240918 10:08:03.631000
1	1054	XCSE	20240918 10:08:03.722000
43	1054	XCSE	20240918 10:08:03.724000
4	1056	XCSE	20240918 10:18:26.334000
5	1056	XCSE	20240918 10:18:26.334000
10	1056	XCSE	20240918 10:18:26.334000
9	1056	XCSE	20240918 10:18:26.334000
11	1056	XCSE	20240918 10:18:26.334000
8	1056	XCSE	20240918 10:18:28.795000
1	1056	XCSE	20240918 10:19:08.147000
7	1056	XCSE	20240918 10:19:08.147000
3	1056	XCSE	20240918 10:20:01.260000
5	1056	XCSE	20240918 10:20:01.260000
23	1057	XCSE	20240918 10:28:47.437000
10	1057	XCSE	20240918 10:28:47.437000
10	1057	XCSE	20240918 10:28:47.437000
10	1057	XCSE	20240918 10:28:47.437000
35	1057	XCSE	20240918 10:28:47.437000
69	1055	XCSE	20240918 10:28:57.434000
59	1054	XCSE	20240918 10:28:58.075000
17	1055	XCSE	20240918 10:37:43.705000
8	1055	XCSE	20240918 10:40:16.423000
8	1055	XCSE	20240918 10:40:16.423000
17	1055	XCSE	20240918 10:40:16.423000
9	1055	XCSE	20240918 10:40:16.423000
8	1055	XCSE	20240918 10:40:16.423000
33	1056	XCSE	20240918 10:45:33.984000
8	1056	XCSE	20240918 10:45:33.984000
2	1056	XCSE	20240918 10:53:07.260000
2	1056	XCSE	20240918 10:53:07.260000
8	1057	XCSE	20240918 10:55:15.048000
10	1057	XCSE	20240918 10:56:06.004000
41	1056	XCSE	20240918 11:01:05.234000
33	1055	XCSE	20240918 11:06:15.967000
25	1055	XCSE	20240918 11:06:15.983000
20	1056	XCSE	20240918 11:54:21.293000
7	1058	XCSE	20240918 12:04:02.793000
9	1058	XCSE	20240918 12:04:02.793000
10	1058	XCSE	20240918 12:04:02.793000
8	1058	XCSE	20240918 12:04:02.793000
32	1058	XCSE	20240918 12:04:02.793000
21	1058	XCSE	20240918 12:04:02.793000
10	1058	XCSE	20240918 12:04:02.793000
10	1058	XCSE	20240918 12:04:02.812000
9	1057	XCSE	20240918 12:04:02.814000
20	1057	XCSE	20240918 12:04:02.814000
15	1057	XCSE	20240918 12:04:02.814000
29	1057	XCSE	20240918 12:04:02.815000
44	1056	XCSE	20240918 12:07:44.270000
8	1056	XCSE	20240918 12:07:44.270000
50	1056	XCSE	20240918 12:07:44.286000
2	1056	XCSE	20240918 12:07:44.286000
19	1056	XCSE	20240918 12:07:44.286000
50	1055	XCSE	20240918 12:07:45.253000
50	1055	XCSE	20240918 12:12:04.545000
8	1055	XCSE	20240918 12:12:04.545000
62	1055	XCSE	20240918 12:12:05.823000
10	1055	XCSE	20240918 12:49:29.234000
7	1055	XCSE	20240918 12:49:29.234000
8	1055	XCSE	20240918 12:49:29.234000
9	1055	XCSE	20240918 12:49:29.234000
8	1055	XCSE	20240918 12:49:29.234000
41	1055	XCSE	20240918 12:49:29.241000
29	1055	XCSE	20240918 12:49:29.243000
17	1055	XCSE	20240918 12:49:29.243000
60	1055	XCSE	20240918 12:49:29.245000
41	1054	XCSE	20240918 13:32:15.424000
9	1054	XCSE	20240918 13:32:15.424000
8	1054	XCSE	20240918 13:32:15.424000
51	1054	XCSE	20240918 13:42:54.310000
50	1054	XCSE	20240918 13:42:54.340000
2	1055	XCSE	20240918 13:45:54.261000
11	1055	XCSE	20240918 13:46:08.716000
30	1055	XCSE	20240918 13:46:08.716000
11	1055	XCSE	20240918 13:46:08.739000
11	1055	XCSE	20240918 13:46:08.754000
30	1055	XCSE	20240918 13:46:08.754000
11	1055	XCSE	20240918 13:46:08.762000
11	1055	XCSE	20240918 13:47:38.532000
17	1055	XCSE	20240918 13:48:00.325000
17	1055	XCSE	20240918 13:48:02.858000
15	1055	XCSE	20240918 13:48:02.885000
8	1055	XCSE	20240918 13:48:02.929000
1	1055	XCSE	20240918 13:52:49.772000
18	1054	XCSE	20240918 13:57:42.229000
9	1054	XCSE	20240918 13:57:42.229000
8	1054	XCSE	20240918 13:57:42.229000
9	1054	XCSE	20240918 13:57:42.229000
9	1054	XCSE	20240918 13:57:42.229000
28	1055	XCSE	20240918 14:01:24.263000
1	1055	XCSE	20240918 14:01:24.263000
18	1055	XCSE	20240918 14:01:24.263000
11	1055	XCSE	20240918 14:01:24.263000
9	1055	XCSE	20240918 14:01:24.281000
10	1055	XCSE	20240918 14:01:29.614000
19	1055	XCSE	20240918 14:01:47.274000
10	1055	XCSE	20240918 14:01:47.292000
9	1055	XCSE	20240918 14:01:47.299000
36	1055	XCSE	20240918 14:02:19.094000
2	1055	XCSE	20240918 14:02:19.095000
17	1055	XCSE	20240918 14:02:19.095000
15	1055	XCSE	20240918 14:03:12.318000
15	1055	XCSE	20240918 14:03:12.320000
4	1056	XCSE	20240918 14:24:07.807000
6	1056	XCSE	20240918 14:24:07.807000
11	1056	XCSE	20240918 14:24:07.825000
11	1056	XCSE	20240918 14:24:07.848000
10	1056	XCSE	20240918 14:24:07.863000
9	1056	XCSE	20240918 14:25:08.983000
11	1056	XCSE	20240918 14:25:09.002000
10	1057	XCSE	20240918 14:27:24.614000
10	1057	XCSE	20240918 14:28:20.292000
11	1057	XCSE	20240918 14:28:39.614000
10	1057	XCSE	20240918 14:29:54.614000
10	1057	XCSE	20240918 14:31:11.586000
2	1057	XCSE	20240918 14:31:47.168000
17	1056	XCSE	20240918 14:32:03.210000
9	1056	XCSE	20240918 14:32:15.514000
3	1056	XCSE	20240918 14:32:15.514000
11	1056	XCSE	20240918 14:32:33.684000
4	1056	XCSE	20240918 14:33:37.449000
28	1056	XCSE	20240918 14:33:41.461000
1	1056	XCSE	20240918 14:37:46.981000
82	1056	XCSE	20240918 14:38:14.387000
9	1055	XCSE	20240918 14:51:04.999000
8	1055	XCSE	20240918 14:51:04.999000
8	1055	XCSE	20240918 14:57:10.800000
8	1055	XCSE	20240918 14:57:10.800000
8	1055	XCSE	20240918 14:57:10.800000
9	1055	XCSE	20240918 14:57:10.800000
3	1055	XCSE	20240918 14:57:10.800000
5	1055	XCSE	20240918 14:57:10.800000
9	1055	XCSE	20240918 14:57:10.800000
14	1055	XCSE	20240918 14:57:10.816000
10	1055	XCSE	20240918 14:57:10.816000
26	1055	XCSE	20240918 14:57:10.816000
18	1055	XCSE	20240918 14:57:10.843000
9	1055	XCSE	20240918 14:58:07.742000
10	1055	XCSE	20240918 14:58:15.216000
29	1055	XCSE	20240918 14:58:18.852000
9	1055	XCSE	20240918 14:58:24.279000
1	1055	XCSE	20240918 15:00:01.089000
10	1055	XCSE	20240918 15:00:08.603000
9	1055	XCSE	20240918 15:00:12.280000
10	1055	XCSE	20240918 15:00:12.298000
10	1055	XCSE	20240918 15:00:15.213000
10	1055	XCSE	20240918 15:00:21.750000
9	1055	XCSE	20240918 15:00:25.321000
11	1055	XCSE	20240918 15:00:25.340000
26	1055	XCSE	20240918 15:00:37.646000
26	1055	XCSE	20240918 15:00:37.683000
22	1055	XCSE	20240918 15:00:40.315000
4	1055	XCSE	20240918 15:00:40.315000
15	1055	XCSE	20240918 15:02:14.443000
25	1054	XCSE	20240918 15:14:41.118000
9	1054	XCSE	20240918 15:14:41.118000
8	1054	XCSE	20240918 15:14:41.118000
8	1054	XCSE	20240918 15:14:41.118000
3	1054	XCSE	20240918 15:14:41.118000
5	1054	XCSE	20240918 15:14:41.118000
57	1053	XCSE	20240918 15:14:41.348000
58	1053	XCSE	20240918 15:14:41.368000
15	1053	XCSE	20240918 15:14:41.376000
15	1053	XCSE	20240918 15:14:41.377000
15	1053	XCSE	20240918 15:14:41.663000
59	1052	XCSE	20240918 15:14:45.111000
6	1053	XCSE	20240918 15:19:15.066000
10	1053	XCSE	20240918 15:19:15.066000
10	1053	XCSE	20240918 15:19:15.066000
9	1053	XCSE	20240918 15:19:15.066000
4	1053	XCSE	20240918 15:19:15.066000
10	1053	XCSE	20240918 15:19:15.085000
9	1053	XCSE	20240918 15:19:15.107000
9	1053	XCSE	20240918 15:19:15.121000
10	1053	XCSE	20240918 15:19:15.128000
10	1053	XCSE	20240918 15:19:17.371000
10	1053	XCSE	20240918 15:19:36.529000
3	1054	XCSE	20240918 15:19:42.604000
9	1054	XCSE	20240918 15:19:42.604000
9	1054	XCSE	20240918 15:19:42.604000
13	1054	XCSE	20240918 15:19:42.604000
38	1054	XCSE	20240918 15:19:42.604000
10	1054	XCSE	20240918 15:19:42.622000
11	1054	XCSE	20240918 15:19:54.614000
11	1054	XCSE	20240918 15:20:19.614000
13	1055	XCSE	20240918 15:20:20.268000
31	1055	XCSE	20240918 15:20:20.268000
10	1055	XCSE	20240918 15:20:20.268000
10	1055	XCSE	20240918 15:20:20.268000
9	1055	XCSE	20240918 15:20:20.268000
4	1055	XCSE	20240918 15:20:20.268000
10	1055	XCSE	20240918 15:20:28.795000
8	1055	XCSE	20240918 15:20:33.260000
34	1054	XCSE	20240918 15:20:34.099000
25	1054	XCSE	20240918 15:20:51.517000
8	1054	XCSE	20240918 15:20:51.517000
20	1054	XCSE	20240918 15:20:51.561000
2	1054	XCSE	20240918 15:22:43.485000
4	1054	XCSE	20240918 15:22:45.112000
1	1055	XCSE	20240918 15:23:46.446000
9	1056	XCSE	20240918 15:24:40.346000
27	1056	XCSE	20240918 15:24:40.346000
6	1056	XCSE	20240918 15:25:00.140000
2	1056	XCSE	20240918 15:25:00.140000
26	1055	XCSE	20240918 15:25:01.055000
22	1055	XCSE	20240918 15:25:01.059000
8	1055	XCSE	20240918 15:25:04.056000
17	1055	XCSE	20240918 15:25:04.056000
17	1054	XCSE	20240918 15:31:29.745000
8	1054	XCSE	20240918 15:31:29.745000
8	1054	XCSE	20240918 15:31:29.745000
8	1054	XCSE	20240918 15:31:29.745000
8	1054	XCSE	20240918 15:31:29.745000
8	1054	XCSE	20240918 15:31:29.745000
61	1053	XCSE	20240918 15:31:30.111000
2	1054	XCSE	20240918 15:35:51.261000
8	1054	XCSE	20240918 15:35:51.261000
8	1054	XCSE	20240918 15:36:33.259000
8	1054	XCSE	20240918 15:37:15.260000
2	1055	XCSE	20240918 15:38:36.262000
10	1055	XCSE	20240918 15:38:36.262000
10	1055	XCSE	20240918 15:38:36.262000
9	1055	XCSE	20240918 15:38:45.140000
11	1055	XCSE	20240918 15:38:45.155000
2	1055	XCSE	20240918 15:39:00.260000
6	1055	XCSE	20240918 15:39:00.260000
2	1055	XCSE	20240918 15:39:17.261000
6	1055	XCSE	20240918 15:39:17.261000
5	1055	XCSE	20240918 15:39:32.260000
3	1055	XCSE	20240918 15:39:32.260000
8	1055	XCSE	20240918 15:39:52.260000
25	1055	XCSE	20240918 15:42:04.019000
25	1055	XCSE	20240918 15:42:04.056000
12	1056	XCSE	20240918 15:45:31.349000
13	1056	XCSE	20240918 15:45:31.349000
20	1056	XCSE	20240918 15:50:17.264000
1	1057	XCSE	20240918 15:53:53.154000
18	1057	XCSE	20240918 15:53:53.154000
10	1057	XCSE	20240918 15:53:53.154000
11	1057	XCSE	20240918 15:53:53.154000
9	1057	XCSE	20240918 15:53:53.154000
5	1057	XCSE	20240918 15:53:53.154000
5	1057	XCSE	20240918 15:54:16.259000
3	1057	XCSE	20240918 15:54:16.259000
7	1057	XCSE	20240918 15:54:32.752000
1	1057	XCSE	20240918 15:54:32.752000
8	1057	XCSE	20240918 15:54:50.260000
25	1055	XCSE	20240918 15:55:18.504000
9	1055	XCSE	20240918 15:55:18.504000
8	1055	XCSE	20240918 15:55:18.504000
8	1055	XCSE	20240918 15:55:18.504000
8	1055	XCSE	20240918 15:55:18.504000
9	1055	XCSE	20240918 15:55:18.504000
8	1055	XCSE	20240918 15:55:18.504000
34	1055	XCSE	20240918 15:56:36.004000
8	1055	XCSE	20240918 15:56:36.004000
1	1055	XCSE	20240918 16:00:19.483000
8	1055	XCSE	20240918 16:00:19.483000
8	1055	XCSE	20240918 16:00:19.483000
9	1055	XCSE	20240918 16:00:19.483000
17	1055	XCSE	20240918 16:00:19.483000
8	1055	XCSE	20240918 16:01:29.347000
1	1055	XCSE	20240918 16:01:50.823000
7	1055	XCSE	20240918 16:01:50.823000
10	1055	XCSE	20240918 16:02:19.614000
2	1055	XCSE	20240918 16:03:41.261000
10	1055	XCSE	20240918 16:03:41.261000
3	1055	XCSE	20240918 16:04:30.261000
5	1055	XCSE	20240918 16:04:30.261000
13	1054	XCSE	20240918 16:04:33.842000
13	1054	XCSE	20240918 16:04:33.842000
27	1055	XCSE	20240918 16:06:15.037000
20	1055	XCSE	20240918 16:07:35.671000
15	1055	XCSE	20240918 16:07:35.671000
26	1055	XCSE	20240918 16:08:59.613000
26	1055	XCSE	20240918 16:11:51.612000
2	1055	XCSE	20240918 16:11:51.612000
6	1055	XCSE	20240918 16:11:53.483000
20	1055	XCSE	20240918 16:11:53.483000
24	1055	XCSE	20240918 16:24:37.272578
40	1055	XCSE	20240918 16:24:37.272583
40	1055	XCSE	20240918 16:24:37.272602
20	1055	XCSE	20240918 16:24:37.272604
188	1055	XCSE	20240918 16:24:37.272607
26	1072	XCSE	20240919 9:04:10.802000
17	1073	XCSE	20240919 9:05:28.957000
9	1073	XCSE	20240919 9:05:37.404000
9	1069	XCSE	20240919 9:09:35.118000
9	1069	XCSE	20240919 9:25:18.180000
8	1069	XCSE	20240919 9:25:18.180000
9	1066	XCSE	20240919 9:26:51.255000
9	1065	XCSE	20240919 9:36:38.040000
8	1065	XCSE	20240919 9:38:25.595000
1	1065	XCSE	20240919 9:38:25.595000
9	1064	XCSE	20240919 9:47:50.378000
9	1062	XCSE	20240919 9:51:31.120000
19	1065	XCSE	20240919 10:23:11.591585
20	1065	XCSE	20240919 10:23:11.591594
11	1065	XCSE	20240919 10:23:11.591605
20	1065	XCSE	20240919 10:23:11.591605
11	1065	XCSE	20240919 10:23:11.591610
14	1065	XCSE	20240919 10:23:11.591626
17	1065	XCSE	20240919 10:23:11.593735
19	1065	XCSE	20240919 10:23:11.618061
50	1065	XCSE	20240919 10:52:17.528282
1017	1065	XCSE	20240919 10:52:17.528282
2	1065	XCSE	20240919 10:56:04.115252
15	1075	XCSE	20240919 12:14:17.337000
6	1075	XCSE	20240919 12:14:17.337000
18	1075	XCSE	20240919 12:14:17.337000
9	1075	XCSE	20240919 12:14:17.337000
4	1075	XCSE	20240919 12:14:17.337000
15	1075	XCSE	20240919 12:14:21.293000
29	1074	XCSE	20240919 12:14:22.854000
1	1074	XCSE	20240919 12:14:22.854000
2	1074	XCSE	20240919 12:14:22.854000
9	1073	XCSE	20240919 12:17:03.945000
9	1073	XCSE	20240919 12:17:03.945000
2	1073	XCSE	20240919 12:17:03.945000
7	1073	XCSE	20240919 12:17:03.945000
2	1072	XCSE	20240919 12:17:49.512000
1	1072	XCSE	20240919 12:17:49.843000
8	1074	XCSE	20240919 12:28:52.544000
8	1074	XCSE	20240919 12:32:22.229000
1	1074	XCSE	20240919 12:35:55.796000
7	1074	XCSE	20240919 12:35:55.796000
3	1074	XCSE	20240919 12:39:10.154000
35	1073	XCSE	20240919 12:44:13.768000
44	1074	XCSE	20240919 12:46:19.988000
9	1073	XCSE	20240919 12:46:43.914000
9	1072	XCSE	20240919 12:49:16.082000
9	1072	XCSE	20240919 12:49:16.125000
9	1071	XCSE	20240919 12:52:03.876000
11	1074	XCSE	20240919 13:15:15.331000
11	1074	XCSE	20240919 13:15:15.364000
8	1074	XCSE	20240919 13:15:15.365000
9	1074	XCSE	20240919 13:15:15.372000
16	1074	XCSE	20240919 13:15:20.334000
8	1074	XCSE	20240919 13:15:59.544000
8	1074	XCSE	20240919 13:16:37.544000
49	1073	XCSE	20240919 13:17:18.451000
43	1074	XCSE	20240919 13:28:30.106000
8	1075	XCSE	20240919 13:50:49.615000
8	1075	XCSE	20240919 13:50:49.615000
9	1075	XCSE	20240919 13:50:49.615000
11	1075	XCSE	20240919 13:50:49.615000
8	1075	XCSE	20240919 13:50:49.615000
9	1075	XCSE	20240919 13:50:49.615000
10	1075	XCSE	20240919 13:50:49.615000
20	1075	XCSE	20240919 13:50:49.615000
9	1076	XCSE	20240919 13:55:45.252000
9	1076	XCSE	20240919 13:55:45.252000
8	1076	XCSE	20240919 13:55:45.252000
17	1076	XCSE	20240919 13:55:45.252000
2	1077	XCSE	20240919 13:58:36.344000
9	1077	XCSE	20240919 13:58:36.344000
49	1076	XCSE	20240919 14:02:51.810000
8	1076	XCSE	20240919 14:02:51.810000
8	1076	XCSE	20240919 14:03:14.543000
3	1076	XCSE	20240919 14:03:23.352000
1	1076	XCSE	20240919 14:03:23.352000
4	1076	XCSE	20240919 14:03:23.352000
54	1076	XCSE	20240919 14:07:20.462000
9	1077	XCSE	20240919 14:12:03.328000
8	1077	XCSE	20240919 14:12:03.328000
4	1077	XCSE	20240919 14:12:03.328000
2	1077	XCSE	20240919 14:17:41.163000
66	1077	XCSE	20240919 14:19:16.555000
8	1077	XCSE	20240919 14:19:53.544000
8	1077	XCSE	20240919 14:20:02.825000
2	1079	XCSE	20240919 14:30:00.147000
19	1079	XCSE	20240919 14:30:00.147000
25	1079	XCSE	20240919 14:30:00.147000
3	1079	XCSE	20240919 14:30:00.147000
8	1080	XCSE	20240919 14:30:11.543000
8	1080	XCSE	20240919 14:30:20.009000
8	1080	XCSE	20240919 14:30:28.807000
8	1080	XCSE	20240919 14:30:37.342000
1	1080	XCSE	20240919 14:30:46.342000
7	1080	XCSE	20240919 14:30:46.342000
8	1080	XCSE	20240919 14:30:54.543000
8	1080	XCSE	20240919 14:31:05.793000
8	1080	XCSE	20240919 14:31:42.824000
20	1078	XCSE	20240919 14:32:08.145000
15	1078	XCSE	20240919 14:32:08.145000
14	1078	XCSE	20240919 14:32:08.145000
7	1079	XCSE	20240919 14:34:28.431000
20	1079	XCSE	20240919 14:34:28.431000
1	1079	XCSE	20240919 14:34:28.431000
5	1079	XCSE	20240919 14:35:03.543000
3	1079	XCSE	20240919 14:35:03.543000
4	1079	XCSE	20240919 14:35:46.544000
4	1079	XCSE	20240919 14:35:46.544000
41	1077	XCSE	20240919 14:37:12.117000
41	1077	XCSE	20240919 14:37:12.225000
9	1079	XCSE	20240919 14:45:07.651000
4	1079	XCSE	20240919 14:45:08.701000
48	1079	XCSE	20240919 14:45:08.707000
43	1079	XCSE	20240919 14:45:13.860000
35	1078	XCSE	20240919 14:48:49.883000
9	1078	XCSE	20240919 14:48:49.883000
8	1079	XCSE	20240919 15:00:00.096000
35	1077	XCSE	20240919 15:01:49.844000
9	1077	XCSE	20240919 15:01:49.844000
2	1077	XCSE	20240919 15:01:49.844000
7	1077	XCSE	20240919 15:01:49.844000
49	1078	XCSE	20240919 15:07:40.160000
49	1078	XCSE	20240919 15:13:25.344000
50	1078	XCSE	20240919 15:13:25.363000
4	1078	XCSE	20240919 15:14:30.969000
3	1079	XCSE	20240919 15:17:08.544000
6	1079	XCSE	20240919 15:17:08.544000
8	1080	XCSE	20240919 15:20:41.573000
8	1080	XCSE	20240919 15:21:32.544000
8	1080	XCSE	20240919 15:26:03.544000
67	1079	XCSE	20240919 15:33:27.584000
8	1079	XCSE	20240919 15:33:27.584000
9	1079	XCSE	20240919 15:33:27.584000
8	1080	XCSE	20240919 15:37:19.252000
5	1081	XCSE	20240919 15:41:45.108000
20	1081	XCSE	20240919 15:41:45.108000
9	1081	XCSE	20240919 15:41:45.127000
7	1081	XCSE	20240919 15:41:45.132000
9	1081	XCSE	20240919 15:41:45.145000
9	1081	XCSE	20240919 15:41:45.151000
7	1081	XCSE	20240919 15:41:50.783000
40	1080	XCSE	20240919 15:43:15.227000
24	1080	XCSE	20240919 15:43:15.227000
8	1080	XCSE	20240919 15:43:15.228000
50	1079	XCSE	20240919 15:46:23.487000
8	1079	XCSE	20240919 15:46:23.487000
8	1079	XCSE	20240919 15:46:23.487000
8	1079	XCSE	20240919 15:46:23.487000
59	1078	XCSE	20240919 15:46:24.862000
18	1078	XCSE	20240919 15:46:50.772000
8	1079	XCSE	20240919 15:49:44.036000
19	1078	XCSE	20240919 15:50:51.142000
16	1078	XCSE	20240919 15:50:51.142000
9	1078	XCSE	20240919 15:50:51.143000
8	1078	XCSE	20240919 15:50:51.143000
9	1078	XCSE	20240919 15:50:51.143000
4	1079	XCSE	20240919 15:54:10.146000
8	1079	XCSE	20240919 15:54:10.158000
6	1079	XCSE	20240919 15:54:10.168000
7	1079	XCSE	20240919 15:54:10.178000
7	1079	XCSE	20240919 15:54:10.182000
9	1079	XCSE	20240919 15:54:10.197000
7	1079	XCSE	20240919 15:54:10.203000
12	1079	XCSE	20240919 15:54:12.114000
8	1079	XCSE	20240919 15:54:14.464000
9	1080	XCSE	20240919 15:57:42.260000
9	1081	XCSE	20240919 15:58:00.035000
7	1081	XCSE	20240919 15:58:00.035000
7	1081	XCSE	20240919 15:58:00.035000
6	1081	XCSE	20240919 15:58:00.035000
51	1080	XCSE	20240919 15:58:21.342000
6	1083	XCSE	20240919 15:58:53.071000
24	1083	XCSE	20240919 15:58:53.071000
9	1083	XCSE	20240919 15:59:08.614000
58	1083	XCSE	20240919 15:59:17.785000
52	1083	XCSE	20240919 15:59:17.787000
26	1083	XCSE	20240919 15:59:17.804000
9	1083	XCSE	20240919 15:59:20.797000
9	1083	XCSE	20240919 15:59:20.797000
9	1082	XCSE	20240919 15:59:57.100000
9	1082	XCSE	20240919 15:59:57.100000
8	1082	XCSE	20240919 15:59:57.100000
9	1082	XCSE	20240919 15:59:57.100000
9	1082	XCSE	20240919 15:59:57.100000
1	1082	XCSE	20240919 15:59:57.119000
8	1082	XCSE	20240919 15:59:57.119000
8	1083	XCSE	20240919 16:05:57.547000
1	1083	XCSE	20240919 16:06:11.545000
7	1083	XCSE	20240919 16:06:11.545000
7	1083	XCSE	20240919 16:06:26.546000
1	1083	XCSE	20240919 16:06:26.546000
8	1083	XCSE	20240919 16:06:42.543000
8	1083	XCSE	20240919 16:06:56.543000
1	1083	XCSE	20240919 16:07:11.859000
7	1083	XCSE	20240919 16:07:11.859000
1	1083	XCSE	20240919 16:07:28.544000
7	1083	XCSE	20240919 16:07:28.544000
8	1083	XCSE	20240919 16:07:46.545000
5	1083	XCSE	20240919 16:08:04.544000
2	1083	XCSE	20240919 16:08:04.544000
1	1083	XCSE	20240919 16:08:04.544000
6	1083	XCSE	20240919 16:08:21.544000
2	1083	XCSE	20240919 16:08:21.544000
7	1083	XCSE	20240919 16:08:39.543000
1	1083	XCSE	20240919 16:08:39.543000
6	1083	XCSE	20240919 16:08:57.543000
2	1083	XCSE	20240919 16:08:57.543000
8	1083	XCSE	20240919 16:09:14.544000
8	1083	XCSE	20240919 16:09:32.546000
2	1083	XCSE	20240919 16:09:50.064000
6	1083	XCSE	20240919 16:09:50.064000
68	1082	XCSE	20240919 16:10:07.290000
4	1082	XCSE	20240919 16:10:34.545000
4	1082	XCSE	20240919 16:10:34.545000
4	1082	XCSE	20240919 16:10:38.864000
5	1082	XCSE	20240919 16:10:38.864000
3	1082	XCSE	20240919 16:10:41.543000
5	1082	XCSE	20240919 16:10:41.543000
8	1082	XCSE	20240919 16:10:44.543000
7	1082	XCSE	20240919 16:10:48.543000
3	1082	XCSE	20240919 16:10:48.543000
8	1082	XCSE	20240919 16:10:59.544000
8	1082	XCSE	20240919 16:11:19.543000
8	1082	XCSE	20240919 16:11:38.326000
1	1082	XCSE	20240919 16:12:16.410000
7	1082	XCSE	20240919 16:12:16.410000
11	1082	XCSE	20240919 16:13:22.429000
1	1082	XCSE	20240919 16:13:44.543000
9	1082	XCSE	20240919 16:13:55.166000
7	1082	XCSE	20240919 16:14:14.543000
1	1082	XCSE	20240919 16:14:14.543000
2	1082	XCSE	20240919 16:14:46.331000
8	1082	XCSE	20240919 16:14:52.545000
2	1082	XCSE	20240919 16:15:53.544000
6	1082	XCSE	20240919 16:15:53.544000
3	1082	XCSE	20240919 16:16:31.543000
5	1082	XCSE	20240919 16:16:31.543000
2	1082	XCSE	20240919 16:16:56.543000
6	1082	XCSE	20240919 16:16:56.543000
50	1082	XCSE	20240919 16:20:46.656000
5	1084	XCSE	20240919 16:23:58.674000
15	1084	XCSE	20240919 16:23:58.674000
12	1084	XCSE	20240919 16:23:58.674000
9	1084	XCSE	20240919 16:23:58.674000
7	1084	XCSE	20240919 16:23:58.674000
46	1084	XCSE	20240919 16:23:58.674000
15	1083	XCSE	20240919 16:24:01.937000
54	1083	XCSE	20240919 16:24:01.937000
25	1086	XCSE	20240919 16:32:34.956813
9	1086	XCSE	20240919 16:32:34.956813
9	1086	XCSE	20240919 16:32:34.956813
20	1086	XCSE	20240919 16:32:34.956813
7	1086	XCSE	20240919 16:32:34.956813
60	1086	XCSE	20240919 16:32:34.956898
40	1086	XCSE	20240919 16:32:34.956915
20	1086	XCSE	20240919 16:32:34.956926
45	1086	XCSE	20240919 16:32:34.959835
117	1086	XCSE	20240919 16:32:34.959902
200	1086	XCSE	20240919 16:32:34.972447
77	1086	XCSE	20240919 16:32:34.972461
171	1086	XCSE	20240919 16:32:34.972563
7	1082	XCSE	20240920 9:06:45.139000
8	1082	XCSE	20240920 9:07:48.080000
1	1082	XCSE	20240920 9:08:45.034000
7	1082	XCSE	20240920 9:08:45.034000
8	1082	XCSE	20240920 9:09:47.664000
7	1082	XCSE	20240920 9:09:51.734000
5	1083	XCSE	20240920 9:11:11.434000
25	1086	XCSE	20240920 9:14:52.209000
8	1086	XCSE	20240920 9:14:52.209000
33	1085	XCSE	20240920 9:15:34.283000
17	1085	XCSE	20240920 9:20:37.792000
18	1084	XCSE	20240920 9:21:18.153000
17	1084	XCSE	20240920 9:21:20.102000
8	1086	XCSE	20240920 9:25:49.025000
2	1086	XCSE	20240920 9:26:31.109000
6	1086	XCSE	20240920 9:26:31.109000
2	1086	XCSE	20240920 9:27:18.109000
6	1086	XCSE	20240920 9:27:18.109000
5	1086	XCSE	20240920 9:28:06.035000
3	1086	XCSE	20240920 9:28:06.035000
5	1086	XCSE	20240920 9:28:48.313000
3	1086	XCSE	20240920 9:28:48.313000
6	1086	XCSE	20240920 9:29:38.108000
2	1086	XCSE	20240920 9:29:38.108000
9	1084	XCSE	20240920 9:30:11.808000
1	1082	XCSE	20240920 9:30:47.595000
5	1084	XCSE	20240920 9:37:50.160000
7	1084	XCSE	20240920 9:37:50.184000
8	1084	XCSE	20240920 9:37:50.197000
9	1084	XCSE	20240920 9:37:50.207000
9	1085	XCSE	20240920 10:01:16.144000
9	1085	XCSE	20240920 10:01:16.144000
14	1084	XCSE	20240920 10:03:05.515000
3	1084	XCSE	20240920 10:03:05.515000
17	1083	XCSE	20240920 10:03:52.968000
18	1082	XCSE	20240920 10:09:27.111000
17	1081	XCSE	20240920 10:11:09.267000
8	1082	XCSE	20240920 10:18:18.630000
4	1081	XCSE	20240920 10:18:36.385000
22	1081	XCSE	20240920 10:18:36.385000
25	1081	XCSE	20240920 10:18:36.423000
17	1081	XCSE	20240920 10:21:07.488000
17	1080	XCSE	20240920 10:21:19.638000
9	1082	XCSE	20240920 10:21:19.697000
9	1082	XCSE	20240920 10:21:19.703000
7	1082	XCSE	20240920 10:21:19.718000
8	1082	XCSE	20240920 10:21:19.723000
7	1082	XCSE	20240920 10:21:19.742000
8	1082	XCSE	20240920 10:21:19.749000
36	1082	XCSE	20240920 10:21:21.264000
1	1082	XCSE	20240920 10:21:21.286000
20	1082	XCSE	20240920 10:21:53.710000
8	1082	XCSE	20240920 10:22:35.677000
7	1082	XCSE	20240920 10:22:35.696000
5	1082	XCSE	20240920 10:22:41.579000
9	1082	XCSE	20240920 10:23:55.677000
8	1082	XCSE	20240920 10:23:55.715000
1	1082	XCSE	20240920 10:23:55.715000
9	1082	XCSE	20240920 10:23:55.721000
9	1081	XCSE	20240920 10:23:55.855000
8	1080	XCSE	20240920 10:24:33.446000
1	1080	XCSE	20240920 10:24:33.446000
1	1081	XCSE	20240920 10:27:50.886000
9	1080	XCSE	20240920 10:28:20.039000
9	1081	XCSE	20240920 10:29:20.787000
9	1081	XCSE	20240920 10:29:20.805000
9	1081	XCSE	20240920 10:29:20.812000
1	1081	XCSE	20240920 10:29:21.461000
9	1081	XCSE	20240920 10:30:30.097000
8	1081	XCSE	20240920 10:30:30.115000
9	1080	XCSE	20240920 10:38:34.564000
9	1080	XCSE	20240920 10:38:34.565000
9	1080	XCSE	20240920 10:38:34.596000
9	1079	XCSE	20240920 10:38:34.603000
9	1079	XCSE	20240920 10:38:34.611000
9	1079	XCSE	20240920 10:45:07.104000
8	1079	XCSE	20240920 10:45:07.104000
16	1079	XCSE	20240920 11:04:51.718000
1	1079	XCSE	20240920 11:04:51.718000
8	1079	XCSE	20240920 11:04:51.718000
8	1079	XCSE	20240920 11:04:51.718000
26	1078	XCSE	20240920 11:10:08.716000
9	1077	XCSE	20240920 11:20:55.113000
9	1079	XCSE	20240920 11:21:45.674000
9	1079	XCSE	20240920 11:21:45.674000
8	1079	XCSE	20240920 11:21:45.674000
11	1080	XCSE	20240920 11:21:45.734000
12	1080	XCSE	20240920 11:21:45.734000
8	1080	XCSE	20240920 11:21:45.734000
8	1080	XCSE	20240920 11:21:45.734000
7	1080	XCSE	20240920 11:21:45.757000
9	1080	XCSE	20240920 11:21:45.767000
26	1079	XCSE	20240920 11:21:45.785000
9	1080	XCSE	20240920 11:21:45.785000
28	1080	XCSE	20240920 11:21:45.785000
9	1080	XCSE	20240920 11:21:45.805000
9	1080	XCSE	20240920 11:21:45.810000
7	1080	XCSE	20240920 11:21:45.827000
8	1080	XCSE	20240920 11:23:19.441000
8	1080	XCSE	20240920 11:23:19.447000
16	1079	XCSE	20240920 11:23:20.636000
1	1079	XCSE	20240920 11:23:20.636000
13	1078	XCSE	20240920 11:24:30.430000
5	1078	XCSE	20240920 11:24:30.430000
17	1077	XCSE	20240920 11:24:30.449000
17	1077	XCSE	20240920 11:25:25.751000
13	1079	XCSE	20240920 11:25:25.751000
18	1079	XCSE	20240920 11:25:25.751000
8	1079	XCSE	20240920 11:25:25.751000
3	1079	XCSE	20240920 11:25:25.751000
8	1079	XCSE	20240920 11:25:25.751000
34	1079	XCSE	20240920 11:25:25.751000
3	1079	XCSE	20240920 11:25:25.772000
9	1079	XCSE	20240920 11:25:25.772000
8	1079	XCSE	20240920 11:25:25.787000
9	1079	XCSE	20240920 11:25:25.798000
8	1079	XCSE	20240920 11:25:25.811000
7	1079	XCSE	20240920 11:25:25.823000
8	1079	XCSE	20240920 11:25:25.840000
8	1079	XCSE	20240920 11:27:13.777000
18	1078	XCSE	20240920 11:27:14.409000
23	1079	XCSE	20240920 11:27:14.409000
4	1078	XCSE	20240920 11:27:14.446000
9	1078	XCSE	20240920 11:30:06.891000
8	1077	XCSE	20240920 11:34:29.085000
5	1076	XCSE	20240920 11:41:29.567000
6	1076	XCSE	20240920 11:42:58.496000
9	1077	XCSE	20240920 11:44:55.942000
18	1077	XCSE	20240920 11:45:17.083000
17	1076	XCSE	20240920 11:48:59.922000
18	1076	XCSE	20240920 11:48:59.972000
9	1076	XCSE	20240920 11:48:59.986000
9	1076	XCSE	20240920 11:48:59.986000
18	1076	XCSE	20240920 11:49:00.221000
17	1076	XCSE	20240920 11:49:49.854000
18	1076	XCSE	20240920 11:49:52.638000
6	1076	XCSE	20240920 11:49:58.431000
8	1076	XCSE	20240920 11:49:59.605000
10	1076	XCSE	20240920 11:49:59.606000
17	1075	XCSE	20240920 11:50:03.114000
11	1075	XCSE	20240920 11:50:09.939000
6	1075	XCSE	20240920 11:50:09.939000
7	1075	XCSE	20240920 11:50:10.014000
18	1075	XCSE	20240920 11:50:32.019000
17	1075	XCSE	20240920 11:51:07.880000
1	1075	XCSE	20240920 11:51:14.603000
4	1076	XCSE	20240920 11:52:29.637000
14	1076	XCSE	20240920 11:52:39.396000
17	1077	XCSE	20240920 11:53:02.037000
17	1077	XCSE	20240920 11:53:23.998000
18	1077	XCSE	20240920 11:53:32.276000
7	1077	XCSE	20240920 11:53:44.649000
10	1077	XCSE	20240920 11:53:44.649000
18	1077	XCSE	20240920 11:53:52.019000
9	1076	XCSE	20240920 11:54:41.405000
9	1076	XCSE	20240920 11:54:59.649000
9	1077	XCSE	20240920 11:55:42.419000
9	1077	XCSE	20240920 11:55:43.337000
9	1077	XCSE	20240920 11:56:14.642000
9	1077	XCSE	20240920 11:56:28.607000
9	1077	XCSE	20240920 11:57:29.648000
9	1077	XCSE	20240920 11:57:44.602000
9	1077	XCSE	20240920 11:58:02.018000
9	1077	XCSE	20240920 11:58:07.030000
17	1077	XCSE	20240920 11:58:13.378000
17	1077	XCSE	20240920 11:58:21.763000
17	1077	XCSE	20240920 11:58:28.537000
17	1077	XCSE	20240920 11:58:36.726000
17	1077	XCSE	20240920 11:58:43.314000
9	1077	XCSE	20240920 11:58:43.331000
9	1076	XCSE	20240920 11:59:42.388000
9	1076	XCSE	20240920 11:59:43.538000
9	1075	XCSE	20240920 12:01:00.455000
9	1075	XCSE	20240920 12:03:34.742000
9	1075	XCSE	20240920 12:03:34.742000
9	1076	XCSE	20240920 12:19:32.463000
9	1076	XCSE	20240920 12:19:33.806000
9	1078	XCSE	20240920 12:47:24.656000
9	1077	XCSE	20240920 12:47:27.837000
8	1080	XCSE	20240920 13:05:08.817000
7	1080	XCSE	20240920 13:05:08.817000
22	1080	XCSE	20240920 13:05:08.817000
3	1080	XCSE	20240920 13:06:11.109000
5	1080	XCSE	20240920 13:06:11.109000
8	1080	XCSE	20240920 13:07:48.585000
1	1080	XCSE	20240920 13:09:29.108000
7	1080	XCSE	20240920 13:09:29.108000
7	1080	XCSE	20240920 13:11:08.559000
1	1080	XCSE	20240920 13:11:08.559000
5	1079	XCSE	20240920 13:11:32.108000
4	1079	XCSE	20240920 13:12:45.096000
5	1079	XCSE	20240920 13:12:45.096000
9	1079	XCSE	20240920 13:16:37.396000
8	1079	XCSE	20240920 13:17:34.109000
9	1078	XCSE	20240920 13:30:02.240000
8	1078	XCSE	20240920 13:30:02.240000
8	1078	XCSE	20240920 13:30:02.240000
9	1078	XCSE	20240920 13:30:02.240000
8	1078	XCSE	20240920 13:30:02.240000
8	1078	XCSE	20240920 13:30:02.240000
1	1078	XCSE	20240920 13:30:59.000000
7	1078	XCSE	20240920 13:31:02.062000
1	1078	XCSE	20240920 13:31:02.062000
25	1077	XCSE	20240920 13:32:24.111000
34	1077	XCSE	20240920 13:49:29.529000
8	1077	XCSE	20240920 13:49:29.529000
7	1078	XCSE	20240920 14:05:25.696000
34	1078	XCSE	20240920 14:10:33.093000
33	1078	XCSE	20240920 14:13:44.328000
6	1077	XCSE	20240920 14:15:56.928000
13	1077	XCSE	20240920 14:18:58.490000
6	1077	XCSE	20240920 14:18:58.490000
6	1077	XCSE	20240920 14:18:58.490000
26	1077	XCSE	20240920 14:19:19.257000
33	1075	XCSE	20240920 14:27:28.308000
9	1075	XCSE	20240920 14:27:28.308000
8	1075	XCSE	20240920 14:27:28.308000
8	1075	XCSE	20240920 14:27:28.308000
58	1074	XCSE	20240920 14:27:28.441000
59	1073	XCSE	20240920 14:29:55.936000
9	1073	XCSE	20240920 14:29:55.936000
70	1073	XCSE	20240920 14:37:45.551000
7	1073	XCSE	20240920 14:39:42.339000
44	1073	XCSE	20240920 14:39:42.339000
34	1072	XCSE	20240920 14:42:39.044000
82	1073	XCSE	20240920 14:45:28.263000
82	1073	XCSE	20240920 14:45:29.263000
25	1072	XCSE	20240920 14:49:09.079000
25	1072	XCSE	20240920 14:49:09.105000
25	1072	XCSE	20240920 14:49:09.133000
25	1072	XCSE	20240920 14:51:01.061000
8	1072	XCSE	20240920 14:51:01.061000
8	1072	XCSE	20240920 14:51:01.061000
18	1071	XCSE	20240920 14:54:39.969000
23	1071	XCSE	20240920 14:54:39.969000
8	1071	XCSE	20240920 14:54:39.969000
40	1071	XCSE	20240920 14:54:39.988000
13	1071	XCSE	20240920 14:54:39.988000
53	1070	XCSE	20240920 14:54:40.256000
42	1070	XCSE	20240920 14:54:40.290000
33	1070	XCSE	20240920 14:54:43.897000
17	1071	XCSE	20240920 15:07:22.044000
17	1070	XCSE	20240920 15:07:22.062000
25	1070	XCSE	20240920 15:37:00.226000
1	1070	XCSE	20240920 15:37:00.226000
7	1070	XCSE	20240920 15:40:15.075000
8	1070	XCSE	20240920 15:40:15.075000
8	1070	XCSE	20240920 15:40:15.075000
8	1070	XCSE	20240920 15:40:15.075000
8	1070	XCSE	20240920 15:40:15.075000
8	1070	XCSE	20240920 15:40:15.075000
2	1070	XCSE	20240920 15:40:15.075000
1	1069	XCSE	20240920 15:40:57.452000
40	1069	XCSE	20240920 15:43:14.217000
9	1069	XCSE	20240920 15:43:14.217000
10	1069	XCSE	20240920 15:43:14.226000
50	1068	XCSE	20240920 15:44:08.361000
18	1067	XCSE	20240920 15:54:43.551000
15	1067	XCSE	20240920 15:54:43.551000
8	1067	XCSE	20240920 15:54:43.551000
43	1067	XCSE	20240920 15:54:43.572000
43	1066	XCSE	20240920 15:59:29.559000
8	1066	XCSE	20240920 15:59:29.559000
9	1066	XCSE	20240920 15:59:29.559000
8	1066	XCSE	20240920 15:59:29.559000
9	1066	XCSE	20240920 15:59:29.559000
21	1069	XCSE	20240920 16:08:18.520000
2	1069	XCSE	20240920 16:09:04.839000
5	1069	XCSE	20240920 16:10:18.728000
52	1068	XCSE	20240920 16:11:11.018000
77	1068	XCSE	20240920 16:11:11.040000
2	1068	XCSE	20240920 16:11:11.040000
1	1068	XCSE	20240920 16:11:11.809000
12	1067	XCSE	20240920 16:13:45.755000
29	1067	XCSE	20240920 16:13:45.755000
44	1067	XCSE	20240920 16:13:45.774000
15	1069	XCSE	20240920 16:28:01.162062
85	1069	XCSE	20240920 16:28:01.162084
85	1069	XCSE	20240920 16:28:01.162103
15	1069	XCSE	20240920 16:28:01.179476
13	1069	XCSE	20240920 16:28:01.179476
15	1069	XCSE	20240920 16:28:01.182657
85	1069	XCSE	20240920 16:28:01.655387
14	1069	XCSE	20240920 16:28:01.655387
73	1069	XCSE	20240920 16:28:01.673227
2	1069	XCSE	20240920 16:28:01.675315
25	1069	XCSE	20240920 16:28:20.623780
100	1069	XCSE	20240920 16:29:59.601233
9	1069	XCSE	20240920 16:30:22.210830
7	1069	XCSE	20240920 16:30:23.019238
20	1069	XCSE	20240920 16:30:26.150929
64	1069	XCSE	20240920 16:30:26.167795
64	1069	XCSE	20240920 16:30:26.176090
36	1069	XCSE	20240920 16:30:26.176108
2	1069	XCSE	20240920 16:30:26.176121
98	1069	XCSE	20240920 16:30:26.196382
297	1069	XCSE	20240920 16:30:26.196382
20	1069	XCSE	20240920 16:30:26.208637
80	1069	XCSE	20240920 16:30:26.208653
12	1069	XCSE	20240920 16:30:28.118280
88	1069	XCSE	20240920 16:30:28.122419
100	1069	XCSE	20240920 16:31:06.542869
11	1069	XCSE	20240920 16:31:06.684113
76	1069	XCSE	20240920 16:31:06.684145

Attachment

UK Aktieopk?bsprogram 2024 - week 38

Terms

and

WA Consumer Health Privacy Policy

Your privacy controls

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Share buyback programme - week 38

In This Article:

Recommended Stories