Teleperformance: Statement on Transactions on Own Shares Carried out From September 9 to September 13, 2024 (Inclusive)
In This Article:
(Article 5 §2 of the Regulation (EU) No 596/2014 of April 16, 2014 on market abuse)
PARIS, September 16, 2024--(BUSINESS WIRE)--Regulatory News:
Teleperformance SE (Paris:TEP) purchased certain of its own shares in connection with the share repurchase program announced on August 2, 2023, as authorized by its Shareholders’ Meeting held on May 23, 2024.
These repurchases were carried out in connection with the objective of cancellation.
It is specified that the detailed information by transaction is available on the Company’s website at the following link: https://www.teleperformance.com/en-us/investors/publications-and-events/regulated-information/ - section "Liquidity contract and share buy-back program".
| Name of the Issuer | Identification code of the issuer | Transaction date | Identification code of financial instrument | Total daily volume (in number of shares) | Average daily weighted shares purchase price* (in euros) | Market (MIC Code) |
| TELEPERFORMANCE SE | 9695004GI61FHFFNRG61 | 09/09/2024 | FR0000051807 | 8,969 | 97.6730 | XPAR |
| TELEPERFORMANCE SE | 9695004GI61FHFFNRG61 | 09/09/2024 | FR0000051807 | 8,385 | 97.7108 | CEUX |
| TELEPERFORMANCE SE | 9695004GI61FHFFNRG61 | 09/09/2024 | FR0000051807 | 797 | 97.5736 | TQEX |
| TELEPERFORMANCE SE | 9695004GI61FHFFNRG61 | 09/09/2024 | FR0000051807 | 724 | 97.6745 | AQEU |
| TELEPERFORMANCE SE | 9695004GI61FHFFNRG61 | 10/09/2024 | FR0000051807 | 19,505 | 98.0779 | XPAR |
| TELEPERFORMANCE SE | 9695004GI61FHFFNRG61 | 10/09/2024 | FR0000051807 | 12,689 | 97.7297 | CEUX |
| TELEPERFORMANCE SE | 9695004GI61FHFFNRG61 | 10/09/2024 | FR0000051807 | 921 | 97.6671 | TQEX |
| TELEPERFORMANCE SE | 9695004GI61FHFFNRG61 | 10/09/2024 | FR0000051807 | 830 | 98.1513 | AQEU |
| TELEPERFORMANCE SE | 9695004GI61FHFFNRG61 | 11/09/2024 | FR0000051807 | 22,379 | 97.5039 | XPAR |
| TELEPERFORMANCE SE | 9695004GI61FHFFNRG61 | 11/09/2024 | FR0000051807 | 20,956 | 97.4830 | CEUX |
| TELEPERFORMANCE SE | 9695004GI61FHFFNRG61 | 11/09/2024 | FR0000051807 | 3,982 | 97.4205 | TQEX |
| TELEPERFORMANCE SE | 9695004GI61FHFFNRG61 | 11/09/2024 | FR0000051807 | 1,998 | 97.4907 | AQEU |
| TELEPERFORMANCE SE | 9695004GI61FHFFNRG61 | 12/09/2024 | FR0000051807 | 17,463 | 97.8605 | XPAR |
| TELEPERFORMANCE SE | 9695004GI61FHFFNRG61 | 12/09/2024 | FR0000051807 | 12,726 | 97.7806 | CEUX |
| TELEPERFORMANCE SE | 9695004GI61FHFFNRG61 | 12/09/2024 | FR0000051807 | 1,531 | 97.8332 | TQEX |
| TELEPERFORMANCE SE | 9695004GI61FHFFNRG61 | 12/09/2024 | FR0000051807 | 836 | 97.9855 | AQEU |
| TELEPERFORMANCE SE | 9695004GI61FHFFNRG61 | 13/09/2024 | FR0000051807 | 13,864 | 99.2485 | XPAR |
| TELEPERFORMANCE SE | 9695004GI61FHFFNRG61 | 13/09/2024 | FR0000051807 | 8,206 | 99.4204 | CEUX |
| TELEPERFORMANCE SE | 9695004GI61FHFFNRG61 | 13/09/2024 | FR0000051807 | 610 | 99.0742 | TQEX |
| TELEPERFORMANCE SE | 9695004GI61FHFFNRG61 | 13/09/2024 | FR0000051807 | 1,001 | 99.2483 | AQEU |
| Total | 158,372 | 97.9500 |
* Four-digit rounding after the decimal
About Teleperformance Group
Teleperformance (TEP – ISIN: FR0000051807 – Reuters: TEPRF.PA - Bloomberg: TEP FP), is a global leader in digital business services which consistently seeks to blend the best of advanced technology with human empathy to deliver enhanced customer care that is simpler, faster, and safer for the world’s biggest brands and their customers. The Group’s comprehensive, AI-powered service portfolio ranges from front-office customer care to back-office functions, including operations consulting and high-value digital transformation services. It also offers a range of specialized services such as collections, interpreting and localization, visa and consular services, and recruitment process outsourcing services. The teams of multilingual, inspired, and passionate experts and advisors, spread in close to 100 countries, as well as the Group’s local presence allows it to be a force of good in supporting communities, clients, and the environment. In 2023, Teleperformance reported consolidated revenue of €8,345 million (US$9 billion) and net profit of €602 million.