Transaction in Own Shares
In This Article:
DUBLIN, October 31, 2024--(BUSINESS WIRE)--
31st October 2024
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 30th October 2024 it acquired the following number of its ordinary shares (the "ordinary shares") in the United States through CRH’s broker BNP Paribas Securities Corp. The ordinary shares acquired (by way of redemption) will be cancelled.
| Aggregate number of ordinary shares acquired | Daily volume weighted average price paid | Daily highest price paid per share | Daily lowest price per share | Trading Venue |
| 3,179 | $95.65 | $96.69 | $93.47 | XNYS |
| 700 | $95.74 | $96.24 | $95.24 | EDGX |
| 9,553 | $95.90 | $96.81 | $93.34 | ARCX |
| 100 | $94.58 | $94.58 | $94.58 | BATS |
| 3,949 | $95.25 | $96.77 | $93.47 | XNAS |
| 5,400 | $96.08 | $96.75 | $94.64 | BATY |
| 1,300 | $96.17 | $96.33 | $96.08 | XASE |
| 1,200 | $95.90 | $96.65 | $94.62 | EPRL |
| 7,804 | $96.06 | $96.76 | $94.80 | IEXG |
| 300 | $96.12 | $96.12 | $96.12 | MEMX |
| 10,950 | $96.26 | $96.80 | $95.27 | XPSX |
| 515 | $96.39 | $96.77 | $96.11 | EDGA |
| 1,150 | $96.19 | $96.58 | $95.61 | LTSE |
The redemptions form part of CRH’s intention to buy back ordinary shares of up to $300m in the period to 6th November 2024 following its announcement on 8th August 2024 and were effected by CRH’s broker as part of the Programme announced on 8th August 2024.
Following settlement of the above transactions and subsequent share cancellation CRH will have 679,195,858 ordinary shares in issue (excluding treasury shares). CRH will also hold 41,098,572 of its ordinary shares in treasury, which represents 5.706% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of law in the United Kingdom ("UK") pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 30th October 2024 by BNP Paribas Securities Corp on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
| Issuer name: | CRH plc | |||||
| LEI | 549300MIDJNNTH068E74 | |||||
| ISIN: | IE0001827041 | |||||
| US Broker name: | BNP Paribas Securities Corp | |||||
| US Broker code (CRD#): | 15794 | |||||
| Time Zone: | EST | |||||
| Currency | USD | |||||
| Date of Transactions: | 30th October 2024 | |||||
| Aggregated Information | ||||||
| Trading venue | Currency | Volume Weighted Average Price | Aggregated volume | |||
| See attached schedule | USD | $95.9761 | 46,100 | |||
| Number of Shares | Price Per Share (USD) | Trade Time | Trading Venue | TransactionID |
| 100 | 93.45 | 20241030-13:30:25.552 | ARCX | 280P1V840UVJC02421 |
| 50 | 93.45 | 20241030-13:30:25.552 | ARCX | 280P1V840UVKC02421 |
| 100 | 93.45 | 20241030-13:30:25.552 | ARCX | 280P1V840UVLC02421 |
| 50 | 93.45 | 20241030-13:30:25.552 | ARCX | 280P1V840UVMC02421 |
| 100 | 93.34 | 20241030-13:30:39.191 | ARCX | 280P1V8410OAC02421 |
| 100 | 93.41 | 20241030-13:30:55.854 | ARCX | 280P1V8412LDC02421 |
| 6 | 93.41 | 20241030-13:30:55.854 | ARCX | 280P1V8412LEC02421 |
| 94 | 93.41 | 20241030-13:30:55.854 | ARCX | 280P1V8412LFC02421 |
| 100 | 93.38 | 20241030-13:31:15.992 | ARCX | 280P1V841548C02421 |
| 100 | 93.38 | 20241030-13:31:15.992 | ARCX | 280P1V841549C02421 |
| 75 | 93.47 | 20241030-13:32:07.025 | XNAS | 280P1V841BIRC02421 |
| 25 | 93.47 | 20241030-13:32:07.025 | XNAS | 280P1V841BISC02421 |
| 100 | 93.47 | 20241030-13:32:07.026 | XNYS | 280P1V841BITC02421 |
| 25 | 93.47 | 20241030-13:32:07.026 | XNYS | 280P1V841BIUC02421 |
| 75 | 93.47 | 20241030-13:32:07.026 | XNYS | 280P1V841BIVC02421 |
| 100 | 93.99 | 20241030-13:33:27.576 | XNAS | 280P1V841K1IC02421 |
| 87 | 93.86 | 20241030-13:33:41.081 | XNYS | 280P1V841LHPC02421 |
| 13 | 93.86 | 20241030-13:33:41.081 | XNYS | 280P1V841LHQC02421 |
| 1 | 93.86 | 20241030-13:33:41.081 | ARCX | 280P1V841LHRC02421 |
| 99 | 93.86 | 20241030-13:33:41.081 | ARCX | 280P1V841LHSC02421 |
| 75 | 93.86 | 20241030-13:33:41.081 | XNAS | 280P1V841LHTC02421 |
| 100 | 93.86 | 20241030-13:33:41.093 | XNAS | 280P1V841LHUC02421 |
| 25 | 93.86 | 20241030-13:33:41.095 | XNAS | 280P1V841LHVC02421 |
| 100 | 93.8 | 20241030-13:34:10.563 | XNYS | 280P1V841OTSC02421 |
| 88 | 93.8 | 20241030-13:34:10.563 | ARCX | 280P1V841OTTC02421 |
| 12 | 93.8 | 20241030-13:34:10.563 | ARCX | 280P1V841OTUC02421 |
| 12 | 94.33 | 20241030-13:35:55.113 | ARCX | 280P1V8424K0C02421 |
| 50 | 94.32 | 20241030-13:35:59.220 | XNAS | 280P1V84254LC02421 |
| 100 | 94.26 | 20241030-13:35:59.500 | XNAS | 280P1V84255PC02421 |
| 100 | 94.26 | 20241030-13:35:59.500 | XNAS | 280P1V84255QC02421 |
| 100 | 94.28 | 20241030-13:36:13.854 | XNYS | 280P1V84278OC02421 |
| 100 | 94.4 | 20241030-13:36:15.675 | XNAS | 280P1V8427COC02421 |
| 100 | 94.37 | 20241030-13:36:18.082 | XNAS | 280P1V8427LUC02421 |
| 100 | 94.34 | 20241030-13:36:44.603 | XNAS | 280P1V842A9QC02421 |
| 99 | 94.48 | 20241030-13:37:03.292 | XNAS | 280P1V842C7LC02421 |
| 1 | 94.48 | 20241030-13:37:03.292 | XNAS | 280P1V842C7MC02421 |
| 100 | 94.46 | 20241030-13:37:45.301 | XNAS | 280P1V842LEFC02421 |
| 100 | 94.44 | 20241030-13:37:55.353 | XNYS | 280P1V842N9OC02421 |
| 50 | 94.65 | 20241030-13:38:49.888 | XNAS | 280P1V842V8SC02421 |
| 50 | 94.65 | 20241030-13:38:49.889 | XNAS | 280P1V842V8TC02421 |
| 73 | 94.65 | 20241030-13:38:49.891 | XNAS | 280P1V842V8UC02421 |
| 20 | 94.65 | 20241030-13:38:49.892 | XNAS | 280P1V842V8VC02421 |
| 7 | 94.65 | 20241030-13:38:49.893 | XNAS | 280P1V842V90C02421 |
| 100 | 94.72 | 20241030-13:39:02.993 | XNAS | 280P1V8430VSC02421 |
| 100 | 94.58 | 20241030-13:39:15.811 | XNAS | 280P1V8432UVC02421 |
| 100 | 94.73 | 20241030-13:40:25.419 | XNAS | 280P1V843D5JC02421 |
| 100 | 94.73 | 20241030-13:40:25.419 | XNAS | 280P1V843D5KC02421 |
| 100 | 94.7 | 20241030-13:41:27.470 | XNAS | 280P1V843MQ1C02421 |
| 100 | 94.67 | 20241030-13:41:36.094 | XNAS | 280P1V843O6MC02421 |
| 99 | 94.71 | 20241030-13:41:50.132 | BATY | 280P1V843QEIC02421 |
| 1 | 94.71 | 20241030-13:41:50.132 | BATY | 280P1V843QEJC02421 |
| 99 | 94.71 | 20241030-13:41:58.379 | BATY | 280P1V843RO0C02421 |
| 1 | 94.71 | 20241030-13:41:58.379 | BATY | 280P1V843RO1C02421 |
| 100 | 94.67 | 20241030-13:42:39.512 | BATY | 280P1V8441HEC02421 |
| 100 | 94.64 | 20241030-13:43:01.404 | BATY | 280P1V8444LFC02421 |
| 100 | 94.58 | 20241030-13:43:44.938 | BATS | 280P1V844B80C02421 |
| 88 | 94.8 | 20241030-13:45:05.674 | IEXG | 280P1V844NDHC02421 |
| 12 | 94.8 | 20241030-13:45:05.674 | IEXG | 280P1V844NDIC02421 |
| 88 | 94.73 | 20241030-13:45:17.678 | ARCX | 280P1V844Q6RC02421 |
| 12 | 94.73 | 20241030-13:45:17.678 | ARCX | 280P1V844Q6SC02421 |
| 12 | 94.73 | 20241030-13:45:17.678 | ARCX | 280P1V844Q6TC02421 |
| 88 | 94.73 | 20241030-13:45:17.678 | ARCX | 280P1V844Q6UC02421 |
| 100 | 94.62 | 20241030-13:45:49.813 | EPRL | 280P1V84508HC02421 |
| 2 | 95.08 | 20241030-13:47:43.835 | BATY | 280P1V845JOFC02421 |
| 98 | 95.08 | 20241030-13:47:43.835 | BATY | 280P1V845JOGC02421 |
| 76 | 95.08 | 20241030-13:47:43.835 | XNYS | 280P1V845JOHC02421 |
| 24 | 95.08 | 20241030-13:47:43.835 | XNYS | 280P1V845JOIC02421 |
| 100 | 95.15 | 20241030-13:47:59.520 | XNAS | 280P1V845MGGC02421 |
| 100 | 95.31 | 20241030-13:48:52.773 | IEXG | 280P1V84603PC02421 |
| 13 | 95.26 | 20241030-13:49:06.056 | XNYS | 280P1V846329C02421 |
| 87 | 95.26 | 20241030-13:49:06.056 | XNYS | 280P1V84632AC02421 |
| 100 | 95.27 | 20241030-13:49:11.446 | ARCX | 280P1V84640AC02421 |
| 100 | 95.24 | 20241030-13:49:12.250 | EDGX | 280P1V84643PC02421 |
| 100 | 95.24 | 20241030-13:49:12.617 | EDGX | 280P1V84646AC02421 |
| 100 | 95.33 | 20241030-13:50:00.712 | ARCX | 280P1V846CNSC02421 |
| 44 | 95.3 | 20241030-13:50:48.339 | IEXG | 280P1V846MTMC02421 |
| 56 | 95.3 | 20241030-13:50:48.339 | IEXG | 280P1V846MTNC02421 |
| 13 | 95.18 | 20241030-13:50:51.283 | BATY | 280P1V846NDKC02421 |
| 87 | 95.18 | 20241030-13:50:51.283 | BATY | 280P1V846NDLC02421 |
| 100 | 95.18 | 20241030-13:51:58.416 | IEXG | 280P1V8473J1C02421 |
| 9 | 95.32 | 20241030-13:53:01.832 | XNAS | 280P1V847FD2C02421 |
| 1 | 95.32 | 20241030-13:53:01.832 | XNAS | 280P1V847FD3C02421 |
| 90 | 95.32 | 20241030-13:53:01.832 | XNAS | 280P1V847FD4C02421 |
| 79 | 95.19 | 20241030-13:53:27.083 | XNYS | 280P1V847JL3C02421 |
| 21 | 95.19 | 20241030-13:53:27.083 | ARCX | 280P1V847JL4C02421 |
| 100 | 95.32 | 20241030-13:54:02.696 | ARCX | 280P1V847P7RC02421 |
| 95 | 95.32 | 20241030-13:54:02.696 | ARCX | 280P1V847P7SC02421 |
| 5 | 95.32 | 20241030-13:54:02.696 | ARCX | 280P1V847P7TC02421 |
| 100 | 95.35 | 20241030-13:54:37.595 | XPSX | 280P1V847UM0C02421 |
| 100 | 95.35 | 20241030-13:54:37.596 | XPSX | 280P1V847UM1C02421 |
| 96 | 95.37 | 20241030-13:55:14.372 | IEXG | 280P1V8484MOC02421 |
| 4 | 95.37 | 20241030-13:55:14.372 | IEXG | 280P1V8484MPC02421 |
| 41 | 95.36 | 20241030-13:56:03.209 | ARCX | 280P1V848DNAC02421 |
| 59 | 95.36 | 20241030-13:56:03.209 | ARCX | 280P1V848DNBC02421 |
| 100 | 95.27 | 20241030-13:56:10.700 | XPSX | 280P1V848F89C02421 |
| 100 | 95.44 | 20241030-13:57:34.455 | XNYS | 280P1V848TUVC02421 |
| 100 | 95.44 | 20241030-13:57:39.583 | XPSX | 280P1V848UOPC02421 |
| 100 | 95.34 | 20241030-13:58:03.642 | ARCX | 280P1V8492Q8C02421 |
| 44 | 95.29 | 20241030-13:58:49.075 | ARCX | 280P1V849BCGC02421 |
| 56 | 95.29 | 20241030-13:58:49.075 | ARCX | 280P1V849BCHC02421 |
| 100 | 95.31 | 20241030-13:59:36.147 | EDGX | 280P1V849K9OC02421 |
| 94 | 95.39 | 20241030-14:00:31.092 | IEXG | 280P1V84A1GNC02421 |
| 2 | 95.38 | 20241030-14:00:39.228 | IEXG | 280P1V84A3JVC02421 |
| 100 | 95.38 | 20241030-14:00:39.228 | IEXG | 280P1V84A3K0C02421 |
| 88 | 95.38 | 20241030-14:00:39.228 | IEXG | 280P1V84A3K1C02421 |
| 100 | 95.38 | 20241030-14:00:39.229 | IEXG | 280P1V84A3K2C02421 |
| 10 | 95.38 | 20241030-14:00:39.229 | IEXG | 280P1V84A3K3C02421 |
| 59 | 95.34 | 20241030-14:01:02.018 | ARCX | 280P1V84A8MOC02421 |
| 100 | 95.4 | 20241030-14:01:29.405 | IEXG | 280P1V84AG5FC02421 |
| 100 | 95.38 | 20241030-14:01:36.099 | ARCX | 280P1V84AHFCC02421 |
| 100 | 95.61 | 20241030-14:02:38.098 | LTSE | 280P1V84B737C02421 |
| 100 | 95.59 | 20241030-14:02:38.098 | EPRL | 280P1V84B738C02421 |
| 100 | 95.59 | 20241030-14:02:38.098 | EPRL | 280P1V84B739C02421 |
| 100 | 95.56 | 20241030-14:03:24.289 | IEXG | 280P1V84BMI2C02421 |
| 91 | 95.51 | 20241030-14:03:47.710 | BATY | 280P1V84BU88C02421 |
| 9 | 95.51 | 20241030-14:03:47.710 | BATY | 280P1V84BU89C02421 |
| 100 | 95.5 | 20241030-14:03:56.197 | IEXG | 280P1V84C1VIC02421 |
| 100 | 95.45 | 20241030-14:04:14.679 | IEXG | 280P1V84C9KEC02421 |
| 100 | 95.55 | 20241030-14:05:20.250 | EPRL | 280P1V84CTL9C02421 |
| 100 | 95.55 | 20241030-14:05:20.250 | EPRL | 280P1V84CTLAC02421 |
| 100 | 95.77 | 20241030-14:07:00.267 | IEXG | 280P1V84DPECC02421 |
| 100 | 95.77 | 20241030-14:07:00.271 | IEXG | 280P1V84DPEEC02421 |
| 88 | 95.77 | 20241030-14:07:00.272 | IEXG | 280P1V84DPEFC02421 |
| 12 | 95.77 | 20241030-14:07:00.272 | IEXG | 280P1V84DPEGC02421 |
| 50 | 95.93 | 20241030-14:08:09.806 | ARCX | 280P1V84ED6IC02421 |
| 50 | 95.93 | 20241030-14:08:09.806 | ARCX | 280P1V84ED6JC02421 |
| 50 | 96.19 | 20241030-14:09:29.121 | XNYS | 280P1V84F3S4C02421 |
| 50 | 96.19 | 20241030-14:09:29.121 | XNYS | 280P1V84F3S5C02421 |
| 100 | 96.2 | 20241030-14:09:29.916 | XNYS | 280P1V84F434C02421 |
| 100 | 96.22 | 20241030-14:09:41.401 | BATY | 280P1V84F7R7C02421 |
| 7 | 96.12 | 20241030-14:10:32.517 | BATY | 280P1V84FNBNC02421 |
| 93 | 96.12 | 20241030-14:10:32.517 | BATY | 280P1V84FNBOC02421 |
| 100 | 96.08 | 20241030-14:10:56.585 | BATY | 280P1V84FTVLC02421 |
| 3 | 96.03 | 20241030-14:11:29.116 | ARCX | 280P1V84G7L3C02421 |
| 97 | 96.03 | 20241030-14:11:29.116 | ARCX | 280P1V84G7L4C02421 |
| 50 | 95.87 | 20241030-14:12:33.071 | XNAS | 280P1V84GOG7C02421 |
| 50 | 95.87 | 20241030-14:12:33.071 | XNAS | 280P1V84GOG8C02421 |
| 3 | 95.82 | 20241030-14:12:50.325 | IEXG | 280P1V84GTHIC02421 |
| 100 | 95.87 | 20241030-14:13:01.807 | IEXG | 280P1V84H245C02421 |
| 100 | 95.87 | 20241030-14:13:01.825 | IEXG | 280P1V84H248C02421 |
| 100 | 96.16 | 20241030-14:15:05.012 | IEXG | 280P1V84I28JC02421 |
| 100 | 96.16 | 20241030-14:15:13.904 | XPSX | 280P1V84I5A6C02421 |
| 100 | 96.16 | 20241030-14:15:13.904 | XPSX | 280P1V84I5A7C02421 |
| 100 | 96.16 | 20241030-14:15:13.904 | XPSX | 280P1V84I5A8C02421 |
| 100 | 96.05 | 20241030-14:16:00.885 | EPRL | 280P1V84IL03C02421 |
| 100 | 96.06 | 20241030-14:16:39.547 | IEXG | 280P1V84IUU4C02421 |
| 100 | 96.03 | 20241030-14:17:07.864 | ARCX | 280P1V84J797C02421 |
| 100 | 96 | 20241030-14:18:25.858 | IEXG | 280P1V84JS23C02421 |
| 100 | 96 | 20241030-14:18:25.919 | IEXG | 280P1V84JS2IC02421 |
| 100 | 95.98 | 20241030-14:18:54.771 | XPSX | 280P1V84K2JTC02421 |
| 100 | 96.07 | 20241030-14:19:37.784 | ARCX | 280P1V84KDRRC02421 |
| 100 | 96.03 | 20241030-14:20:01.013 | ARCX | 280P1V84KJLNC02421 |
| 50 | 96.1 | 20241030-14:21:28.041 | XNYS | 280P1V84LA83C02421 |
| 50 | 96.1 | 20241030-14:21:28.041 | XNYS | 280P1V84LA84C02421 |
| 100 | 96.11 | 20241030-14:21:41.653 | XPSX | 280P1V84LD84C02421 |
| 12 | 96.01 | 20241030-14:22:01.979 | EPRL | 280P1V84LJ6EC02421 |
| 88 | 96.01 | 20241030-14:22:01.979 | EPRL | 280P1V84LJ6FC02421 |
| 100 | 96.04 | 20241030-14:23:08.407 | XNAS | 280P1V84M42IC02421 |
| 11 | 96 | 20241030-14:23:48.208 | XPSX | 280P1V84MD9EC02421 |
| 89 | 96 | 20241030-14:23:48.208 | XPSX | 280P1V84MD9FC02421 |
| 100 | 96.04 | 20241030-14:24:42.320 | IEXG | 280P1V84MQM3C02421 |
| 100 | 96.03 | 20241030-14:24:51.324 | BATY | 280P1V84MSRBC02421 |
| 100 | 95.99 | 20241030-14:25:48.495 | XPSX | 280P1V84NB10C02421 |
| 100 | 96.03 | 20241030-14:26:49.485 | ARCX | 280P1V84NQORC02421 |
| 50 | 96.05 | 20241030-14:27:33.956 | XNYS | 280P1V84O5C8C02421 |
| 50 | 96.05 | 20241030-14:27:33.956 | XNYS | 280P1V84O5C9C02421 |
| 100 | 96.04 | 20241030-14:27:42.427 | BATY | 280P1V84O7G8C02421 |
| 100 | 96.12 | 20241030-14:28:24.004 | IEXG | 280P1V84OGSQC02421 |
| 100 | 96.05 | 20241030-14:29:10.939 | IEXG | 280P1V84OUDCC02421 |
| 100 | 96.05 | 20241030-14:29:33.275 | BATY | 280P1V84P4DPC02421 |
| 100 | 96.07 | 20241030-14:30:20.005 | XNYS | 280P1V84PHTVC02421 |
| 11 | 96.06 | 20241030-14:30:26.839 | XPSX | 280P1V84PL8SC02421 |
| 89 | 96.06 | 20241030-14:30:26.839 | XPSX | 280P1V84PL8TC02421 |
| 51 | 95.95 | 20241030-14:30:42.414 | ARCX | 280P1V84PPVDC02421 |
| 24 | 95.96 | 20241030-14:30:42.414 | XNAS | 280P1V84PPVGC02421 |
| 11 | 95.96 | 20241030-14:30:42.414 | XNAS | 280P1V84PPVHC02421 |
| 14 | 95.96 | 20241030-14:30:42.414 | XNAS | 280P1V84PPVIC02421 |
| 100 | 96.01 | 20241030-14:31:54.526 | LTSE | 280P1V84QDBCC02421 |
| 60 | 95.96 | 20241030-14:32:08.913 | IEXG | 280P1V84QH44C02421 |
| 40 | 95.96 | 20241030-14:32:08.913 | IEXG | 280P1V84QH45C02421 |
| 100 | 95.93 | 20241030-14:32:38.083 | XNAS | 280P1V84QOK2C02421 |
| 100 | 95.95 | 20241030-14:34:13.945 | XNYS | 280P1V84RGVKC02421 |
| 100 | 95.92 | 20241030-14:34:25.311 | IEXG | 280P1V84RJNGC02421 |
| 100 | 95.94 | 20241030-14:35:37.026 | BATY | 280P1V84S6EFC02421 |
| 100 | 95.88 | 20241030-14:36:03.084 | BATY | 280P1V84SCMKC02421 |
| 100 | 95.76 | 20241030-14:36:58.298 | XNAS | 280P1V84SP7PC02421 |
| 100 | 95.82 | 20241030-14:37:47.797 | BATY | 280P1V84T40SC02421 |
| 100 | 95.86 | 20241030-14:38:31.003 | XPSX | 280P1V84TD8SC02421 |
| 3 | 95.84 | 20241030-14:39:00.724 | BATY | 280P1V84TJGEC02421 |
| 3 | 95.84 | 20241030-14:39:00.724 | BATY | 280P1V84TJGFC02421 |
| 94 | 95.84 | 20241030-14:39:00.724 | BATY | 280P1V84TJGGC02421 |
| 100 | 95.69 | 20241030-14:39:57.249 | BATY | 280P1V84U01RC02421 |
| 100 | 95.72 | 20241030-14:40:41.619 | EPRL | 280P1V84UCBVC02421 |
| 100 | 95.68 | 20241030-14:41:46.556 | XPSX | 280P1V84USVUC02421 |
| 1 | 95.67 | 20241030-14:42:14.807 | BATY | 280P1V84V3IOC02421 |
| 99 | 95.67 | 20241030-14:42:14.808 | BATY | 280P1V84V3IPC02421 |
| 100 | 95.68 | 20241030-14:43:05.309 | XPSX | 280P1V84VERMC02421 |
| 100 | 95.76 | 20241030-14:44:08.236 | ARCX | 280P1V84VTNNC02421 |
| 100 | 95.73 | 20241030-14:44:30.284 | BATY | 280P1V850408C02421 |
| 100 | 95.69 | 20241030-14:45:03.041 | XNAS | 280P1V850C1OC02421 |
| 100 | 95.68 | 20241030-14:45:36.203 | IEXG | 280P1V850ND7C02421 |
| 100 | 95.69 | 20241030-14:46:09.924 | XPSX | 280P1V850VJKC02421 |
| 7 | 95.66 | 20241030-14:46:42.504 | BATY | 280P1V8516L8C02421 |
| 93 | 95.66 | 20241030-14:46:43.132 | BATY | 280P1V8516PNC02421 |
| 100 | 95.68 | 20241030-14:47:22.268 | XPSX | 280P1V851GSUC02421 |
| 100 | 95.67 | 20241030-14:47:55.042 | XPSX | 280P1V851Q45C02421 |
| 100 | 95.71 | 20241030-14:49:00.953 | EDGX | 280P1V852CMRC02421 |
| 100 | 95.78 | 20241030-14:49:59.047 | XNAS | 280P1V852QT8C02421 |
| 97 | 95.81 | 20241030-14:50:41.341 | XPSX | 280P1V8536VQC02421 |
| 3 | 95.81 | 20241030-14:50:41.341 | XPSX | 280P1V8536VRC02421 |
| 100 | 95.78 | 20241030-14:50:56.879 | XPSX | 280P1V853B05C02421 |
| 19 | 95.71 | 20241030-14:51:20.782 | XPSX | 280P1V853HS9C02421 |
| 81 | 95.71 | 20241030-14:51:20.782 | XPSX | 280P1V853HSAC02421 |
| 100 | 95.8 | 20241030-14:52:30.356 | XNYS | 280P1V8543RBC02421 |
| 100 | 95.77 | 20241030-14:52:32.885 | IEXG | 280P1V8544FIC02421 |
| 100 | 95.77 | 20241030-14:52:32.886 | IEXG | 280P1V8544FKC02421 |
| 100 | 95.94 | 20241030-14:54:32.178 | XPSX | 280P1V85506OC02421 |
| 100 | 95.94 | 20241030-14:54:32.178 | XPSX | 280P1V85506PC02421 |
| 100 | 96.01 | 20241030-14:55:28.610 | XPSX | 280P1V855DESC02421 |
| 100 | 96.01 | 20241030-14:55:48.207 | XPSX | 280P1V855IFRC02421 |
| 100 | 96.12 | 20241030-14:57:22.345 | XNYS | 280P1V856DT2C02421 |
| 100 | 96.09 | 20241030-14:57:45.008 | XPSX | 280P1V856IVVC02421 |
| 100 | 96.02 | 20241030-14:57:55.097 | IEXG | 280P1V856LOAC02421 |
| 100 | 96.11 | 20241030-14:59:16.159 | ARCX | 280P1V857ATDC02421 |
| 100 | 96.12 | 20241030-14:59:59.300 | ARCX | 280P1V857MPBC02421 |
| 77 | 96.12 | 20241030-14:59:59.300 | ARCX | 280P1V857MPCC02421 |
| 23 | 96.12 | 20241030-14:59:59.300 | ARCX | 280P1V857MPDC02421 |
| 100 | 96.13 | 20241030-15:01:38.430 | XNYS | 280P1V858K24C02421 |
| 100 | 96.19 | 20241030-15:02:01.623 | XNYS | 280P1V858PIDC02421 |
| 100 | 96.18 | 20241030-15:02:07.684 | IEXG | 280P1V858RD3C02421 |
| 100 | 96.18 | 20241030-15:02:07.684 | IEXG | 280P1V858RD4C02421 |
| 100 | 96.12 | 20241030-15:03:31.388 | XPSX | 280P1V859FK2C02421 |
| 100 | 96.1 | 20241030-15:04:27.006 | IEXG | 280P1V859TITC02421 |
| 8 | 96.09 | 20241030-15:04:51.985 | ARCX | 280P1V85A57CC02421 |
| 100 | 96.11 | 20241030-15:05:03.693 | XPSX | 280P1V85A8L4C02421 |
| 100 | 96.14 | 20241030-15:05:25.892 | XPSX | 280P1V85AF56C02421 |
| 24 | 96.13 | 20241030-15:06:17.706 | XPSX | 280P1V85ASGOC02421 |
| 76 | 96.13 | 20241030-15:06:17.706 | XPSX | 280P1V85ASGPC02421 |
| 100 | 96.06 | 20241030-15:06:45.064 | XPSX | 280P1V85B2V5C02421 |
| 100 | 96.01 | 20241030-15:07:17.003 | ARCX | 280P1V85BAGHC02421 |
| 100 | 96.05 | 20241030-15:08:08.084 | BATY | 280P1V85BLM0C02421 |
| 100 | 96.03 | 20241030-15:08:34.109 | IEXG | 280P1V85BR16C02421 |
| 100 | 96.02 | 20241030-15:09:04.935 | IEXG | 280P1V85C214C02421 |
| 100 | 96.1 | 20241030-15:09:59.767 | IEXG | 280P1V85CF7GC02421 |
| 100 | 96.13 | 20241030-15:10:32.439 | IEXG | 280P1V85CNF7C02421 |
| 95 | 96.1 | 20241030-15:11:04.753 | XPSX | 280P1V85CVA3C02421 |
| 5 | 96.1 | 20241030-15:11:04.753 | XPSX | 280P1V85CVA4C02421 |
| 100 | 96.15 | 20241030-15:12:01.736 | IEXG | 280P1V85DCVSC02421 |
| 100 | 96.15 | 20241030-15:12:01.736 | IEXG | 280P1V85DCVTC02421 |
| 100 | 96.21 | 20241030-15:13:48.022 | XNAS | 280P1V85E51BC02421 |
| 100 | 96.3 | 20241030-15:14:18.508 | LTSE | 280P1V85ECF7C02421 |
| 100 | 96.28 | 20241030-15:14:23.776 | IEXG | 280P1V85EDS2C02421 |
| 88 | 96.28 | 20241030-15:14:23.776 | IEXG | 280P1V85EDS3C02421 |
| 12 | 96.28 | 20241030-15:14:23.777 | IEXG | 280P1V85EDS4C02421 |
| 100 | 96.16 | 20241030-15:15:51.424 | XPSX | 280P1V85F4KNC02421 |
| 40 | 96.22 | 20241030-15:16:32.302 | IEXG | 280P1V85FDGGC02421 |
| 60 | 96.22 | 20241030-15:16:32.302 | IEXG | 280P1V85FDGHC02421 |
| 97 | 96.24 | 20241030-15:17:08.253 | EDGX | 280P1V85FL8OC02421 |
| 3 | 96.24 | 20241030-15:17:08.254 | EDGX | 280P1V85FL8PC02421 |
| 100 | 96.21 | 20241030-15:17:48.017 | EDGX | 280P1V85FTJTC02421 |
| 59 | 96.24 | 20241030-15:18:28.103 | ARCX | 280P1V85G681C02421 |
| 41 | 96.24 | 20241030-15:18:39.459 | ARCX | 280P1V85G8AGC02421 |
| 59 | 96.24 | 20241030-15:18:39.465 | ARCX | 280P1V85G8AHC02421 |
| 100 | 96.26 | 20241030-15:19:15.598 | XPSX | 280P1V85GHALC02421 |
| 100 | 96.25 | 20241030-15:20:17.203 | BATY | 280P1V85GV00C02421 |
| 6 | 96.17 | 20241030-15:21:33.211 | ARCX | 280P1V85HFIOC02421 |
| 94 | 96.17 | 20241030-15:21:33.211 | ARCX | 280P1V85HFIPC02421 |
| 100 | 96.17 | 20241030-15:21:33.211 | ARCX | 280P1V85HFIQC02421 |
| 100 | 96.19 | 20241030-15:22:22.642 | ARCX | 280P1V85HQ6HC02421 |
| 100 | 96.27 | 20241030-15:23:56.436 | ARCX | 280P1V85IDE1C02421 |
| 100 | 96.27 | 20241030-15:24:05.425 | ARCX | 280P1V85IFHHC02421 |
| 100 | 96.26 | 20241030-15:24:15.497 | IEXG | 280P1V85IHLHC02421 |
| 100 | 96.25 | 20241030-15:25:03.175 | IEXG | 280P1V85IR8AC02421 |
| 100 | 96.23 | 20241030-15:25:28.638 | XPSX | 280P1V85J0L6C02421 |
| 100 | 96.23 | 20241030-15:26:37.582 | XPSX | 280P1V85JGHRC02421 |
| 50 | 96.26 | 20241030-15:26:49.998 | XPSX | 280P1V85JJ08C02421 |
| 100 | 96.28 | 20241030-15:27:19.832 | XPSX | 280P1V85JP9IC02421 |
| 75 | 96.2 | 20241030-15:27:52.902 | XPSX | 280P1V85JVUQC02421 |
| 25 | 96.2 | 20241030-15:27:52.902 | XPSX | 280P1V85JVURC02421 |
| 100 | 96.25 | 20241030-15:28:53.087 | BATY | 280P1V85KEFHC02421 |
| 100 | 96.24 | 20241030-15:30:16.265 | XPSX | 280P1V85L45IC02421 |
| 100 | 96.28 | 20241030-15:31:04.360 | LTSE | 280P1V85LGM0C02421 |
| 100 | 96.35 | 20241030-15:31:29.851 | ARCX | 280P1V85LO4UC02421 |
| 7 | 96.36 | 20241030-15:31:52.082 | ARCX | 280P1V85LTSPC02421 |
| 100 | 96.41 | 20241030-15:32:09.639 | XNYS | 280P1V85M2RSC02421 |
| 19 | 96.41 | 20241030-15:32:28.804 | BATY | 280P1V85M7M1C02421 |
| 81 | 96.41 | 20241030-15:32:28.804 | BATY | 280P1V85M7M2C02421 |
| 100 | 96.43 | 20241030-15:32:51.494 | XPSX | 280P1V85MCVTC02421 |
| 100 | 96.33 | 20241030-15:33:52.331 | XPSX | 280P1V85MRL2C02421 |
| 100 | 96.39 | 20241030-15:34:26.865 | XNYS | 280P1V85N3DBC02421 |
| 100 | 96.37 | 20241030-15:34:37.581 | XPSX | 280P1V85N5P4C02421 |
| 100 | 96.37 | 20241030-15:34:37.581 | XPSX | 280P1V85N5P5C02421 |
| 56 | 96.36 | 20241030-15:35:01.524 | XPSX | 280P1V85NB1IC02421 |
| 44 | 96.36 | 20241030-15:35:01.524 | XPSX | 280P1V85NB1KC02421 |
| 100 | 96.34 | 20241030-15:35:12.153 | XPSX | 280P1V85NE4BC02421 |
| 100 | 96.35 | 20241030-15:36:08.561 | ARCX | 280P1V85NQHMC02421 |
| 100 | 96.33 | 20241030-15:36:12.781 | XPSX | 280P1V85NRCDC02421 |
| 98 | 96.29 | 20241030-15:37:22.210 | XPSX | 280P1V85OA98C02421 |
| 2 | 96.29 | 20241030-15:37:22.210 | XPSX | 280P1V85OA99C02421 |
| 100 | 96.28 | 20241030-15:38:01.189 | XPSX | 280P1V85OK51C02421 |
| 24 | 96.42 | 20241030-15:39:52.040 | XNAS | 280P1V85PCMCC02421 |
| 76 | 96.42 | 20241030-15:39:52.040 | XNAS | 280P1V85PCMDC02421 |
| 100 | 96.42 | 20241030-15:39:53.261 | LTSE | 280P1V85PCUJC02421 |
| 100 | 96.41 | 20241030-15:40:20.027 | XPSX | 280P1V85PJTTC02421 |
| 100 | 96.41 | 20241030-15:40:20.027 | XPSX | 280P1V85PJTUC02421 |
| 100 | 96.45 | 20241030-15:40:54.974 | XPSX | 280P1V85PSH4C02421 |
| 100 | 96.41 | 20241030-15:41:34.499 | XPSX | 280P1V85Q5NVC02421 |
| 100 | 96.45 | 20241030-15:43:03.522 | ARCX | 280P1V85QR64C02421 |
| 100 | 96.41 | 20241030-15:43:23.055 | EPRL | 280P1V85QVVHC02421 |
| 100 | 96.31 | 20241030-15:44:25.036 | XPSX | 280P1V85RF17C02421 |
| 39 | 96.28 | 20241030-15:45:08.894 | XPSX | 280P1V85RPH8C02421 |
| 61 | 96.28 | 20241030-15:45:08.894 | XPSX | 280P1V85RPH9C02421 |
| 100 | 96.26 | 20241030-15:46:50.585 | BATY | 280P1V85SIGEC02421 |
| 100 | 96.33 | 20241030-15:47:47.339 | XPSX | 280P1V85T0JDC02421 |
| 100 | 96.31 | 20241030-15:49:07.860 | BATY | 280P1V85TK6PC02421 |
| 100 | 96.2 | 20241030-15:50:02.423 | XNYS | 280P1V85U1L0C02421 |
| 100 | 96.2 | 20241030-15:51:24.562 | XPSX | 280P1V85UKQMC02421 |
| 100 | 96.12 | 20241030-15:52:57.691 | ARCX | 280P1V85VAMMC02421 |
| 100 | 96.14 | 20241030-15:53:40.162 | IEXG | 280P1V85VLCSC02421 |
| 100 | 96.14 | 20241030-15:54:30.294 | XPSX | 280P1V8601PNC02421 |
| 3 | 96.11 | 20241030-15:55:33.507 | ARCX | 280P1V860G0VC02421 |
| 35 | 96.11 | 20241030-15:55:33.507 | ARCX | 280P1V860G10C02421 |
| 100 | 96.12 | 20241030-15:56:29.365 | BATY | 280P1V860T9CC02421 |
| 100 | 96.13 | 20241030-15:57:29.552 | ARCX | 280P1V861B2CC02421 |
| 100 | 96.07 | 20241030-15:59:06.135 | BATY | 280P1V86232FC02421 |
| 15 | 96.11 | 20241030-15:59:55.532 | EDGA | 280P1V862F8PC02421 |
| 100 | 96.17 | 20241030-16:01:28.718 | XNYS | 280P1V8638UFC02421 |
| 100 | 96.19 | 20241030-16:02:11.068 | XPSX | 280P1V863JQQC02421 |
| 100 | 96.19 | 20241030-16:03:01.045 | ARCX | 280P1V863VN0C02421 |
| 100 | 96.25 | 20241030-16:05:31.972 | BATY | 280P1V865676C02421 |
| 100 | 96.23 | 20241030-16:06:16.042 | XPSX | 280P1V865GBTC02421 |
| 10 | 96.26 | 20241030-16:07:40.854 | BATY | 280P1V86647JC02421 |
| 90 | 96.26 | 20241030-16:07:40.854 | BATY | 280P1V86647LC02421 |
| 100 | 96.26 | 20241030-16:08:39.928 | BATY | 280P1V866H6PC02421 |
| 100 | 96.2 | 20241030-16:09:24.969 | ARCX | 280P1V866R3HC02421 |
| 100 | 96.19 | 20241030-16:11:08.756 | ARCX | 280P1V867KBNC02421 |
| 100 | 96.33 | 20241030-16:13:15.268 | XNYS | 280P1V868F9CC02421 |
| 100 | 96.33 | 20241030-16:13:25.062 | XPSX | 280P1V868HK6C02421 |
| 100 | 96.31 | 20241030-16:15:13.441 | XPSX | 280P1V8699CHC02421 |
| 100 | 96.32 | 20241030-16:16:33.108 | BATY | 280P1V869S5IC02421 |
| 100 | 96.33 | 20241030-16:17:52.522 | BATY | 280P1V86AGEFC02421 |
| 100 | 96.13 | 20241030-16:19:57.547 | XNYS | 280P1V86BIRLC02421 |
| 94 | 96.12 | 20241030-16:21:03.732 | ARCX | 280P1V86C46QC02421 |
| 6 | 96.12 | 20241030-16:21:03.732 | ARCX | 280P1V86C46RC02421 |
| 100 | 96.07 | 20241030-16:23:21.719 | XPSX | 280P1V86D7V6C02421 |
| 100 | 96.11 | 20241030-16:24:05.287 | ARCX | 280P1V86DI82C02421 |
| 100 | 96.03 | 20241030-16:25:30.609 | IEXG | 280P1V86E6JAC02421 |
| 100 | 95.99 | 20241030-16:26:21.564 | XNYS | 280P1V86EIFBC02421 |
| 100 | 96.04 | 20241030-16:28:04.134 | BATY | 280P1V86FCPJC02421 |
| 100 | 96.08 | 20241030-16:30:00.189 | XPSX | 280P1V86GAO6C02421 |
| 100 | 96.07 | 20241030-16:31:04.676 | XPSX | 280P1V86GSBDC02421 |
| 100 | 96.05 | 20241030-16:33:05.575 | XPSX | 280P1V86HS8BC02421 |
| 100 | 96.06 | 20241030-16:33:27.354 | IEXG | 280P1V86I17CC02421 |
| 100 | 96.05 | 20241030-16:34:43.033 | ARCX | 280P1V86IIS3C02421 |
| 100 | 96.17 | 20241030-16:36:14.179 | XNYS | 280P1V86J6DBC02421 |
| 100 | 96.15 | 20241030-16:36:45.661 | XPSX | 280P1V86JCL9C02421 |
| 99 | 96.33 | 20241030-16:38:39.669 | XNAS | 280P1V86K4J8C02421 |
| 1 | 96.33 | 20241030-16:38:39.669 | XNAS | 280P1V86K4J9C02421 |
| 100 | 96.33 | 20241030-16:38:55.346 | XPSX | 280P1V86K7PMC02421 |
| 100 | 96.28 | 20241030-16:39:57.236 | ARCX | 280P1V86KJOAC02421 |
| 100 | 96.28 | 20241030-16:41:19.869 | BATY | 280P1V86L63CC02421 |
| 100 | 96.31 | 20241030-16:42:10.700 | XPSX | 280P1V86LFOMC02421 |
| 100 | 96.18 | 20241030-16:43:22.924 | XPSX | 280P1V86LUD9C02421 |
| 100 | 96.21 | 20241030-16:44:50.438 | IEXG | 280P1V86MFV2C02421 |
| 100 | 96.22 | 20241030-16:46:12.936 | IEXG | 280P1V86N2T5C02421 |
| 2 | 96.27 | 20241030-16:47:58.937 | XNAS | 280P1V86NO9CC02421 |
| 98 | 96.27 | 20241030-16:47:58.937 | XNAS | 280P1V86NO9DC02421 |
| 100 | 96.26 | 20241030-16:48:24.407 | XPSX | 280P1V86NTQ2C02421 |
| 100 | 96.26 | 20241030-16:48:24.408 | IEXG | 280P1V86NTQ3C02421 |
| 100 | 96.25 | 20241030-16:50:15.602 | EDGA | 280P1V86OLNVC02421 |
| 100 | 96.23 | 20241030-16:51:44.883 | XPSX | 280P1V86P84KC02421 |
| 100 | 96.2 | 20241030-16:52:50.936 | ARCX | 280P1V86PM10C02421 |
| 100 | 96.19 | 20241030-16:54:04.602 | IEXG | 280P1V86Q642C02421 |
| 50 | 96.23 | 20241030-16:55:22.853 | XPSX | 280P1V86QMR2C02421 |
| 50 | 96.23 | 20241030-16:55:22.853 | XPSX | 280P1V86QMR3C02421 |
| 100 | 96.25 | 20241030-16:57:02.582 | ARCX | 280P1V86RC7NC02421 |
| 13 | 96.25 | 20241030-16:57:02.582 | ARCX | 280P1V86RC7OC02421 |
| 5 | 96.25 | 20241030-16:57:02.582 | ARCX | 280P1V86RC7QC02421 |
| 82 | 96.25 | 20241030-16:57:02.582 | ARCX | 280P1V86RC7RC02421 |
| 100 | 96.24 | 20241030-16:58:31.439 | XPSX | 280P1V86RVADC02421 |
| 100 | 96.21 | 20241030-16:59:48.817 | EDGA | 280P1V86SGN9C02421 |
| 100 | 96.27 | 20241030-17:01:23.952 | ARCX | 280P1V86TA7FC02421 |
| 100 | 96.33 | 20241030-17:02:37.056 | XPSX | 280P1V86TRABC02421 |
| 100 | 96.33 | 20241030-17:04:10.362 | XASE | 280P1V86UI0UC02421 |
| 15 | 96.34 | 20241030-17:05:14.994 | ARCX | 280P1V86V0Q4C02421 |
| 11 | 96.34 | 20241030-17:05:15.281 | ARCX | 280P1V86V0T2C02421 |
| 100 | 96.37 | 20241030-17:06:08.033 | ARCX | 280P1V86VCBVC02421 |
| 100 | 96.37 | 20241030-17:07:22.047 | XPSX | 280P1V86VR7AC02421 |
| 100 | 96.33 | 20241030-17:08:47.797 | IEXG | 280P1V870CTSC02421 |
| 100 | 96.32 | 20241030-17:09:47.144 | ARCX | 280P1V870P4NC02421 |
| 100 | 96.35 | 20241030-17:12:18.194 | XPSX | 280P1V871MP6C02421 |
| 100 | 96.38 | 20241030-17:14:10.157 | XPSX | 280P1V872FNNC02421 |
| 100 | 96.37 | 20241030-17:14:30.209 | ARCX | 280P1V872JS7C02421 |
| 99 | 96.52 | 20241030-17:17:33.977 | XNAS | 280P1V873P3HC02421 |
| 1 | 96.52 | 20241030-17:17:33.977 | XNAS | 280P1V873P3IC02421 |
| 100 | 96.54 | 20241030-17:18:29.323 | ARCX | 280P1V8744I4C02421 |
| 100 | 96.58 | 20241030-17:19:06.168 | LTSE | 280P1V874C6KC02421 |
| 100 | 96.49 | 20241030-17:20:43.278 | XPSX | 280P1V874VMEC02421 |
| 50 | 96.43 | 20241030-17:21:52.420 | IEXG | 280P1V875D86C02421 |
| 50 | 96.43 | 20241030-17:22:24.256 | IEXG | 280P1V875J2PC02421 |
| 50 | 96.43 | 20241030-17:22:24.257 | XNAS | 280P1V875J2QC02421 |
| 25 | 96.4 | 20241030-17:23:36.143 | ARCX | 280P1V8760D7C02421 |
| 75 | 96.4 | 20241030-17:23:36.143 | ARCX | 280P1V8760D8C02421 |
| 100 | 96.42 | 20241030-17:25:18.884 | ARCX | 280P1V876JISC02421 |
| 100 | 96.39 | 20241030-17:25:45.347 | ARCX | 280P1V876OQ4C02421 |
| 46 | 96.39 | 20241030-17:27:18.886 | EDGA | 280P1V877AV8C02421 |
| 54 | 96.39 | 20241030-17:27:18.886 | EDGA | 280P1V877AVAC02421 |
| 100 | 96.39 | 20241030-17:28:03.082 | XNAS | 280P1V877K02C02421 |
| 100 | 96.38 | 20241030-17:29:12.076 | EDGA | 280P1V8782QUC02421 |
| 100 | 96.34 | 20241030-17:30:18.223 | ARCX | 280P1V878HGJC02421 |
| 100 | 96.37 | 20241030-17:32:03.046 | BATY | 280P1V8799UCC02421 |
| 100 | 96.35 | 20241030-17:32:17.759 | LTSE | 280P1V879D2TC02421 |
| 100 | 96.32 | 20241030-17:33:50.324 | IEXG | 280P1V87A2HIC02421 |
| 100 | 96.23 | 20241030-17:34:49.430 | BATY | 280P1V87AG3JC02421 |
| 100 | 96.23 | 20241030-17:35:40.923 | ARCX | 280P1V87ARRMC02421 |
| 21 | 96.29 | 20241030-17:37:57.235 | ARCX | 280P1V87BMV1C02421 |
| 21 | 96.29 | 20241030-17:37:57.235 | ARCX | 280P1V87BMV2C02421 |
| 2 | 96.29 | 20241030-17:37:57.235 | ARCX | 280P1V87BMV3C02421 |
| 45 | 96.29 | 20241030-17:37:57.235 | ARCX | 280P1V87BMV4C02421 |
| 11 | 96.29 | 20241030-17:37:57.235 | ARCX | 280P1V87BMV5C02421 |
| 100 | 96.29 | 20241030-17:37:57.235 | IEXG | 280P1V87BMV6C02421 |
| 100 | 96.23 | 20241030-17:39:14.713 | ARCX | 280P1V87C6DOC02421 |
| 100 | 96.23 | 20241030-17:40:48.669 | BATY | 280P1V87CQ01C02421 |
| 100 | 96.29 | 20241030-17:41:28.330 | BATY | 280P1V87D37IC02421 |
| 100 | 96.36 | 20241030-17:42:51.456 | ARCX | 280P1V87DKDUC02421 |
| 100 | 96.34 | 20241030-17:43:13.575 | IEXG | 280P1V87DOK1C02421 |
| 100 | 96.29 | 20241030-17:44:44.118 | ARCX | 280P1V87E91NC02421 |
| 35 | 96.23 | 20241030-17:46:06.189 | ARCX | 280P1V87EQ0SC02421 |
| 40 | 96.26 | 20241030-17:46:55.346 | XNAS | 280P1V87F312C02421 |
| 60 | 96.26 | 20241030-17:46:55.346 | XNAS | 280P1V87F313C02421 |
| 100 | 96.24 | 20241030-17:47:15.879 | IEXG | 280P1V87F7RFC02421 |
| 100 | 96.24 | 20241030-17:47:15.880 | IEXG | 280P1V87F7RGC02421 |
| 100 | 96.31 | 20241030-17:49:07.077 | IEXG | 280P1V87G0N3C02421 |
| 100 | 96.31 | 20241030-17:49:07.091 | IEXG | 280P1V87G0N9C02421 |
| 100 | 96.36 | 20241030-17:50:33.304 | ARCX | 280P1V87GK1OC02421 |
| 100 | 96.34 | 20241030-17:51:13.309 | ARCX | 280P1V87GSTCC02421 |
| 21 | 96.31 | 20241030-17:52:44.129 | ARCX | 280P1V87HH4RC02421 |
| 79 | 96.31 | 20241030-17:52:44.129 | ARCX | 280P1V87HH4UC02421 |
| 100 | 96.28 | 20241030-17:53:06.655 | BATY | 280P1V87HMC3C02421 |
| 100 | 96.61 | 20241030-17:54:34.519 | EPRL | 280P1V87I9MEC02421 |
| 100 | 96.54 | 20241030-17:55:22.731 | XPSX | 280P1V87IJE8C02421 |
| 100 | 96.64 | 20241030-17:57:06.354 | XPSX | 280P1V87J8TGC02421 |
| 100 | 96.64 | 20241030-17:57:06.354 | XPSX | 280P1V87J8THC02421 |
| 100 | 96.66 | 20241030-17:58:18.378 | XPSX | 280P1V87JNPAC02421 |
| 100 | 96.67 | 20241030-17:58:52.265 | IEXG | 280P1V87JUUTC02421 |
| 100 | 96.65 | 20241030-17:59:59.291 | XPSX | 280P1V87KDR3C02421 |
| 100 | 96.63 | 20241030-18:00:31.447 | ARCX | 280P1V87KP82C02421 |
| 100 | 96.64 | 20241030-18:02:01.731 | XPSX | 280P1V87LEOJC02421 |
| 100 | 96.64 | 20241030-18:02:55.518 | BATY | 280P1V87LS7LC02421 |
| 100 | 96.61 | 20241030-18:04:28.966 | ARCX | 280P1V87MHMUC02421 |
| 100 | 96.59 | 20241030-18:05:17.704 | XPSX | 280P1V87MSHVC02421 |
| 100 | 96.6 | 20241030-18:06:10.169 | XPSX | 280P1V87N867C02421 |
| 100 | 96.66 | 20241030-18:08:20.132 | BATY | 280P1V87O8QDC02421 |
| 100 | 96.62 | 20241030-18:08:27.075 | XPSX | 280P1V87OAB4C02421 |
| 100 | 96.69 | 20241030-18:10:46.533 | XNYS | 280P1V87P6AKC02421 |
| 100 | 96.69 | 20241030-18:11:08.036 | XPSX | 280P1V87PAR0C02421 |
| 100 | 96.7 | 20241030-18:12:22.848 | XPSX | 280P1V87PPCVC02421 |
| 100 | 96.66 | 20241030-18:14:10.120 | BATY | 280P1V87QF66C02421 |
| 100 | 96.57 | 20241030-18:14:44.251 | BATY | 280P1V87QM1IC02421 |
| 100 | 96.64 | 20241030-18:16:17.119 | BATY | 280P1V87RBFUC02421 |
| 100 | 96.67 | 20241030-18:17:05.980 | ARCX | 280P1V87RLSPC02421 |
| 100 | 96.62 | 20241030-18:18:47.693 | XPSX | 280P1V87S9ELC02421 |
| 100 | 96.59 | 20241030-18:19:37.526 | XPSX | 280P1V87SJ9RC02421 |
| 100 | 96.57 | 20241030-18:21:04.090 | IEXG | 280P1V87T4MEC02421 |
| 99 | 96.57 | 20241030-18:22:53.350 | IEXG | 280P1V87TPISC02421 |
| 1 | 96.57 | 20241030-18:22:53.350 | IEXG | 280P1V87TPITC02421 |
| 37 | 96.54 | 20241030-18:23:21.217 | ARCX | 280P1V87TV9HC02421 |
| 100 | 96.56 | 20241030-18:23:52.213 | XPSX | 280P1V87U57CC02421 |
| 100 | 96.55 | 20241030-18:24:38.717 | ARCX | 280P1V87UF0EC02421 |
| 100 | 96.55 | 20241030-18:26:01.242 | XPSX | 280P1V87UV7VC02421 |
| 32 | 96.6 | 20241030-18:27:22.870 | ARCX | 280P1V87VGKCC02421 |
| 68 | 96.6 | 20241030-18:27:22.870 | ARCX | 280P1V87VGKDC02421 |
| 100 | 96.54 | 20241030-18:28:21.230 | XPSX | 280P1V87VSBRC02421 |
| 100 | 96.49 | 20241030-18:30:00.354 | IEXG | 280P1V880HI6C02421 |
| 100 | 96.49 | 20241030-18:30:42.770 | IEXG | 280P1V88102QC02421 |
| 100 | 96.51 | 20241030-18:32:20.074 | XPSX | 280P1V882080C02421 |
| 100 | 96.5 | 20241030-18:33:30.911 | IEXG | 280P1V882PKQC02421 |
| 29 | 96.62 | 20241030-18:35:14.898 | ARCX | 280P1V883S7NC02421 |
| 71 | 96.62 | 20241030-18:35:14.898 | ARCX | 280P1V883S7OC02421 |
| 100 | 96.65 | 20241030-18:36:11.728 | EPRL | 280P1V884D44C02421 |
| 100 | 96.61 | 20241030-18:36:29.580 | XPSX | 280P1V884H7UC02421 |
| 100 | 96.6 | 20241030-18:37:58.620 | IEXG | 280P1V8854QPC02421 |
| 100 | 96.64 | 20241030-18:39:08.061 | XPSX | 280P1V885L6CC02421 |
| 100 | 96.64 | 20241030-18:40:11.409 | ARCX | 280P1V8864HJC02421 |
| 100 | 96.73 | 20241030-18:41:46.279 | ARCX | 280P1V886R9OC02421 |
| 100 | 96.75 | 20241030-18:43:32.455 | BATY | 280P1V887L5QC02421 |
| 50 | 96.76 | 20241030-18:43:56.429 | XPSX | 280P1V887QJAC02421 |
| 50 | 96.76 | 20241030-18:43:56.429 | XPSX | 280P1V887QJBC02421 |
| 100 | 96.71 | 20241030-18:45:33.247 | XPSX | 280P1V888GAGC02421 |
| 100 | 96.71 | 20241030-18:46:44.773 | BATY | 280P1V888VDOC02421 |
| 69 | 96.73 | 20241030-18:48:04.510 | XPSX | 280P1V889HIEC02421 |
| 31 | 96.73 | 20241030-18:48:04.510 | XPSX | 280P1V889HIFC02421 |
| 100 | 96.69 | 20241030-18:48:50.387 | BATY | 280P1V889SSAC02421 |
| 100 | 96.76 | 20241030-18:50:18.014 | IEXG | 280P1V88AI4IC02421 |
| 100 | 96.79 | 20241030-18:52:18.613 | XPSX | 280P1V88BF3UC02421 |
| 100 | 96.77 | 20241030-18:52:49.606 | XPSX | 280P1V88BM2LC02421 |
| 100 | 96.8 | 20241030-18:54:08.020 | XPSX | 280P1V88C8B0C02421 |
| 100 | 96.81 | 20241030-18:55:22.259 | ARCX | 280P1V88CPUBC02421 |
| 10 | 96.77 | 20241030-18:57:06.971 | XNAS | 280P1V88DICAC02421 |
| 90 | 96.77 | 20241030-18:57:06.971 | XNAS | 280P1V88DICBC02421 |
| 100 | 96.77 | 20241030-18:57:17.444 | EDGA | 280P1V88DL9OC02421 |
| 100 | 96.71 | 20241030-18:58:22.654 | BATY | 280P1V88E4A2C02421 |
| 100 | 96.69 | 20241030-19:00:00.257 | XPSX | 280P1V88ETSTC02421 |
| 100 | 96.69 | 20241030-19:00:00.617 | XPSX | 280P1V88EU5FC02421 |
| 100 | 96.65 | 20241030-19:00:54.412 | BATY | 280P1V88FFBJC02421 |
| 100 | 96.69 | 20241030-19:01:47.724 | ARCX | 280P1V88FV3PC02421 |
| 89 | 96.57 | 20241030-19:02:36.437 | ARCX | 280P1V88GDNRC02421 |
| 11 | 96.57 | 20241030-19:02:36.437 | ARCX | 280P1V88GDNSC02421 |
| 100 | 96.54 | 20241030-19:04:17.554 | IEXG | 280P1V88HACGC02421 |
| 100 | 96.52 | 20241030-19:05:09.136 | ARCX | 280P1V88HOVDC02421 |
| 100 | 96.48 | 20241030-19:05:55.503 | XNYS | 280P1V88I5B4C02421 |
| 100 | 96.49 | 20241030-19:07:01.572 | XPSX | 280P1V88ILPMC02421 |
| 6 | 96.58 | 20241030-19:08:15.289 | ARCX | 280P1V88J6RAC02421 |
| 94 | 96.58 | 20241030-19:08:17.695 | ARCX | 280P1V88J7E9C02421 |
| 100 | 96.6 | 20241030-19:08:46.759 | XPSX | 280P1V88JDIPC02421 |
| 100 | 96.63 | 20241030-19:10:09.093 | XPSX | 280P1V88K1ISC02421 |
| 100 | 96.64 | 20241030-19:11:25.187 | IEXG | 280P1V88KJLVC02421 |
| 100 | 96.62 | 20241030-19:11:37.179 | BATY | 280P1V88KMCTC02421 |
| 100 | 96.64 | 20241030-19:12:36.388 | ARCX | 280P1V88L44EC02421 |
| 100 | 96.67 | 20241030-19:14:11.051 | IEXG | 280P1V88LO2JC02421 |
| 100 | 96.65 | 20241030-19:15:06.041 | ARCX | 280P1V88M4K6C02421 |
| 46 | 96.57 | 20241030-19:15:48.788 | ARCX | 280P1V88MFPMC02421 |
| 54 | 96.57 | 20241030-19:15:48.788 | ARCX | 280P1V88MFPNC02421 |
| 90 | 96.52 | 20241030-19:17:03.294 | XNAS | 280P1V88N07VC02421 |
| 10 | 96.52 | 20241030-19:17:03.294 | XNAS | 280P1V88N080C02421 |
| 4 | 96.48 | 20241030-19:18:05.428 | ARCX | 280P1V88NEMAC02421 |
| 96 | 96.48 | 20241030-19:18:05.744 | ARCX | 280P1V88NEPDC02421 |
| 100 | 96.49 | 20241030-19:20:06.867 | XNYS | 280P1V88OBC6C02421 |
| 68 | 96.48 | 20241030-19:20:48.701 | EPRL | 280P1V88OKGCC02421 |
| 32 | 96.48 | 20241030-19:20:48.701 | EPRL | 280P1V88OKGDC02421 |
| 100 | 96.47 | 20241030-19:20:58.576 | IEXG | 280P1V88OMO2C02421 |
| 100 | 96.48 | 20241030-19:21:45.594 | IEXG | 280P1V88P0ATC02421 |
| 100 | 96.46 | 20241030-19:22:28.448 | ARCX | 280P1V88P9CVC02421 |
| 65 | 96.48 | 20241030-19:24:08.068 | IEXG | 280P1V88PTOGC02421 |
| 1 | 96.5 | 20241030-19:24:53.052 | BATY | 280P1V88Q7F6C02421 |
| 99 | 96.5 | 20241030-19:24:53.052 | BATY | 280P1V88Q7F8C02421 |
| 100 | 96.43 | 20241030-19:25:38.214 | ARCX | 280P1V88QJ0JC02421 |
| 6 | 96.44 | 20241030-19:27:31.578 | XNAS | 280P1V88RB8JC02421 |
| 37 | 96.44 | 20241030-19:27:31.578 | XNAS | 280P1V88RB8KC02421 |
| 57 | 96.44 | 20241030-19:27:31.578 | XNAS | 280P1V88RB8LC02421 |
| 100 | 96.43 | 20241030-19:27:35.677 | ARCX | 280P1V88RC3NC02421 |
| 100 | 96.43 | 20241030-19:27:35.678 | IEXG | 280P1V88RC3OC02421 |
| 100 | 96.36 | 20241030-19:29:24.150 | ARCX | 280P1V88S8J0C02421 |
| 100 | 96.27 | 20241030-19:30:48.712 | ARCX | 280P1V88T075C02421 |
| 100 | 96.24 | 20241030-19:30:59.823 | XASE | 280P1V88T2SFC02421 |
| 100 | 96.23 | 20241030-19:31:50.794 | BATY | 280P1V88TJH5C02421 |
| 100 | 96.25 | 20241030-19:32:51.028 | XASE | 280P1V88U6FAC02421 |
| 100 | 96.21 | 20241030-19:33:25.571 | EDGX | 280P1V88UHNFC02421 |
| 75 | 96.15 | 20241030-19:34:05.701 | IEXG | 280P1V88V157C02421 |
| 100 | 96.08 | 20241030-19:34:48.151 | XASE | 280P1V88VL11C02421 |
| 100 | 96.11 | 20241030-19:35:47.045 | XASE | 280P1V890QAAC02421 |
| 100 | 96.16 | 20241030-19:36:36.836 | XASE | 280P1V8918NKC02421 |
| 100 | 96.06 | 20241030-19:37:24.799 | ARCX | 280P1V891OGSC02421 |
| 100 | 96.09 | 20241030-19:38:32.027 | XPSX | 280P1V892B63C02421 |
| 12 | 96.18 | 20241030-19:39:43.402 | XNAS | 280P1V892V37C02421 |
| 10 | 96.18 | 20241030-19:39:43.402 | XNAS | 280P1V892V38C02421 |
| 7 | 96.18 | 20241030-19:39:43.402 | XNAS | 280P1V892V39C02421 |
| 50 | 96.18 | 20241030-19:39:43.402 | XNAS | 280P1V892V3AC02421 |
| 21 | 96.18 | 20241030-19:39:43.402 | XNAS | 280P1V892V3BC02421 |
| 100 | 96.2 | 20241030-19:40:41.292 | XASE | 280P1V893GHAC02421 |
| 100 | 96.2 | 20241030-19:40:41.292 | XASE | 280P1V893GHBC02421 |
| 100 | 96.17 | 20241030-19:41:32.120 | XASE | 280P1V8942MFC02421 |
| 100 | 96.17 | 20241030-19:42:10.741 | XASE | 280P1V894FK3C02421 |
| 100 | 96.11 | 20241030-19:42:58.980 | IEXG | 280P1V894S3QC02421 |
| 100 | 96.09 | 20241030-19:43:29.500 | XASE | 280P1V8954BGC02421 |
| 67 | 96.08 | 20241030-19:44:44.502 | IEXG | 280P1V895OJ9C02421 |
| 100 | 96.1 | 20241030-19:45:23.222 | XASE | 280P1V8967NMC02421 |
| 100 | 96.1 | 20241030-19:45:23.223 | XASE | 280P1V8967NNC02421 |
| 100 | 96.11 | 20241030-19:46:26.523 | XNYS | 280P1V89748FC02421 |
| 300 | 96.12 | 20241030-19:46:27.035 | MEMX | 280P1V8974HLC02421 |
| 450 | 96.14 | 20241030-19:46:28.113 | LTSE | 280P1V8975ABC02421 |
View source version on businesswire.com: https://www.businesswire.com/news/home/20241031133673/en/