Options

Symbol
Underlying Symbol
Strike
Expiration Date
Price
Change
Change %
Bid
Ask
Volume
Open Interest
73.00 2024-09-19 0.0400
0.0000 (0.00%)
 		- - 0.02 0.05 15,069 422,425
25.00 2024-09-17 0.6800
+0.0700 (+11.67%)
 		+0.0700 +11.67% 0.65 0.68 1,214 391,993
77.00 2024-09-19 0.1200
-0.0500 (-29.41%)
 		-0.0500 -29.41% 0.08 0.12 1,307 384,148
45.00 2024-09-17 0.2500
+0.0300 (+13.64%)
 		+0.0300 +13.64% 0.22 0.26 138 382,059
74.00 2024-09-19 0.0300
0.0000 (0.00%)
 		- - 0.01 0.07 30 366,340
17.00 2024-09-17 1.4900
+0.1600 (+12.21%)
 		+0.1600 +12.21% 1.45 1.51 16,839 360,474
75.00 2024-09-19 0.0600
+0.0100 (+16.67%)
 		+0.0100 +16.67% 0.04 0.07 10,003 315,451
76.00 2024-09-19 0.0700
0.0000 (0.00%)
 		- - 0.05 0.10 8 311,264
43.00 2025-01-16 1.1800
-0.0100 (-0.84%)
 		-0.0100 -0.84% 1.23 1.24 3 287,981
15.00 2024-08-20 0.0300
0.0000 (0.00%)
 		- - - - 84,358 282,720
43.00 2025-01-16 2.4700
-0.2000 (-7.49%)
 		-0.2000 -7.49% 2.50 2.53 25 280,867
280.00 2024-09-19 0.0400
-0.0100 (-20.00%)
 		-0.0100 -20.00% 0.04 0.05 780 279,580
15.00 2024-09-17 0.8400
-0.0400 (-4.55%)
 		-0.0400 -4.55% 0.82 0.86 4,200 279,316
2.00 2025-01-16 0.0100
0.0000 (0.00%)
 		- - - 0.01 30 272,959
78.00 2024-09-19 0.2100
0.0000 (0.00%)
 		- - 0.20 0.21 10,328 263,514
44.00 2025-01-16 1.8000
0.0000 (0.00%)
 		- - 1.71 1.84 30 259,355
16.00 2024-09-17 1.4800
-0.0900 (-5.73%)
 		-0.0900 -5.73% 1.45 1.50 6,098 250,180
43.00 2025-01-16 2.2700
0.0000 (0.00%)
 		- - 2.34 2.46 1 243,661
10.00 2025-01-16 5.38
+0.11 (+2.09%)
 		+0.11 +2.09% 5.25 5.40 50 237,281
42.50 2024-12-17 0.6800
+0.0300 (+4.62%)
 		+0.0300 +4.62% 0.66 0.71 23 236,755
17.00 2024-08-20 0.0700
0.0000 (0.00%)
 		- - - - 29,635 228,604
43.00 2025-01-16 1.4200
0.0000 (0.00%)
 		- - 1.24 1.38 3,500 226,928
500.00 2024-12-19 5.12
+0.04 (+0.79%)
 		+0.04 +0.79% 5.10 5.13 1,261 223,531
17.00 2024-08-20 1.2000
0.0000 (0.00%)
 		- - - - 14,899 220,146
40.00 2025-01-16 4.8000
0.0000 (0.00%)
 		- - 4.40 4.95 7 218,953
Rows per page
1-25 of 7387

Options News