MSCI - Free Realtime Quote USD
MSCI TH/CONSUMER DISCR STRD THB (^118640-THB-STRD)
As of 2:38 AM EST. Market Open.
Currency in Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Nov 19, 2024 | 162.27 | 166.64 | 161.79 | 166.45 | 166.45 | - |
Related Tickers
^GSPC S&P 500
5,893.62
+0.39%
^DJI Dow Jones Industrial Average
43,389.60
-0.13%
^IXIC NASDAQ Composite
18,791.81
+0.60%
^NYA NYSE COMPOSITE (DJ)
19,718.42
+0.37%
^XAX NYSE AMEX COMPOSITE INDEX
5,260.84
+1.61%
^BUK100P Cboe UK 100
814.60
0.00%
^RUT Russell 2000
2,306.34
+0.11%
^VIX CBOE Volatility Index
15.58
-3.47%
^FTSE FTSE 100
8,109.32
+0.57%
^GDAXI DAX P
19,189.19
-0.11%
^FCHI CAC 40
7,278.23
+0.12%
^STOXX50E EURO STOXX 50 I
4,790.33
-0.09%
^N100 Euronext 100 Index
1,438.17
-0.13%
^BFX BEL 20
4,153.50
-0.16%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
38,414.43
+0.51%
^HSI HANG SENG INDEX
19,654.62
+0.40%
000001.SS SSE Composite Index
3,346.01
+0.67%
399001.SZ Shenzhen Index
10,743.84
+1.90%
^STI STI Index
3,758.40
+0.69%
^AXJO S&P/ASX 200
8,374.00
+0.89%
^AORD ALL ORDINARIES
8,629.20
+0.87%
^BSESN S&P BSE SENSEX
78,326.49
+1.28%
^JKSE IDX COMPOSITE
7,215.28
+1.14%
^KLSE FTSE Bursa Malaysia KLCI
1,605.08
+0.06%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,816.32
+0.40%
^KS11 KOSPI Composite Index
2,471.95
+0.12%
^TWII TSEC weighted index
22,848.80
+1.34%
^GSPTSE S&P/TSX Composite index
24,976.94
+0.35%
^BVSP IBOVESPA
127,768.19
-0.02%
^MXX IPC MEXICO
50,469.40
-0.17%
^IPSA S&P IPSA
6,542.39
+0.24%
^MERV MERVAL
2,066,915.20
-0.99%
^TA125.TA TA-125
2,279.53
-0.30%
^CASE30 EGX 30 Price Return Index
30,864.30
-1.24%
^JN0U.JO Top 40 USD Net TRI Index
4,590.31
+0.97%