Stuttgart - Delayed Quote USD
CMC Crypto 200 Index by Solacti (^CMC200)
As of August 2 at 12:52 PM GMT+2. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Aug 2, 2024 | 1,314.56 | 1,328.38 | 1,294.17 | 1,308.28 | 1,308.28 | - |
| Aug 1, 2024 | 1,314.56 | 1,327.53 | 1,314.56 | 1,321.70 | 1,321.70 | - |
| Jul 31, 2024 | 1,354.01 | 1,355.01 | 1,348.38 | 1,354.69 | 1,354.69 | - |
| Jul 30, 2024 | 1,350.94 | 1,351.33 | 1,348.13 | 1,348.81 | 1,348.81 | - |
| Jul 29, 2024 | 1,375.42 | 1,377.23 | 1,371.60 | 1,371.60 | 1,371.60 | - |
| Jul 26, 2024 | 1,333.29 | 1,378.31 | 1,293.75 | 1,367.74 | 1,367.74 | - |
| Jul 25, 2024 | 1,333.29 | 1,337.54 | 1,329.81 | 1,329.85 | 1,329.85 | - |
| Jul 24, 2024 | 1,346.94 | 1,346.94 | 1,340.03 | 1,340.17 | 1,340.17 | - |
| Jul 23, 2024 | 1,361.90 | 1,364.08 | 1,359.84 | 1,363.84 | 1,363.84 | - |
| Jul 22, 2024 | 1,391.89 | 1,392.02 | 1,380.74 | 1,380.74 | 1,380.74 | - |
| Jul 19, 2024 | 1,326.79 | 1,391.53 | 1,316.19 | 1,383.05 | 1,383.05 | - |
| Jul 18, 2024 | 1,326.79 | 1,332.09 | 1,325.07 | 1,330.25 | 1,330.25 | - |
| Jul 17, 2024 | 1,334.52 | 1,336.19 | 1,330.32 | 1,331.96 | 1,331.96 | - |
| Jul 16, 2024 | 1,341.00 | 1,341.00 | 1,333.64 | 1,340.38 | 1,340.38 | - |
| Jul 15, 2024 | 1,324.46 | 1,347.11 | 1,324.46 | 1,343.39 | 1,343.39 | - |
| Jul 12, 2024 | 1,201.52 | 1,222.68 | 1,183.97 | 1,204.39 | 1,204.39 | - |
| Jul 11, 2024 | 1,201.52 | 1,202.39 | 1,197.95 | 1,201.91 | 1,201.91 | - |
| Jul 10, 2024 | 1,200.07 | 1,205.66 | 1,199.94 | 1,204.69 | 1,204.69 | - |
| Jul 9, 2024 | 1,201.46 | 1,208.34 | 1,199.48 | 1,206.44 | 1,206.44 | - |
| Jul 8, 2024 | 1,215.20 | 1,220.59 | 1,213.62 | 1,216.33 | 1,216.33 | - |
| Jul 5, 2024 | 1,220.31 | 1,225.02 | 1,118.06 | 1,172.13 | 1,172.13 | - |
| Jul 4, 2024 | 1,260.92 | 1,265.08 | 1,189.23 | 1,214.06 | 1,214.06 | - |
| Jul 3, 2024 | 1,260.92 | 1,262.37 | 1,259.09 | 1,262.37 | 1,262.37 | - |
| Jul 2, 2024 | 1,332.17 | 1,333.66 | 1,332.04 | 1,332.58 | 1,332.58 | - |
| Jul 1, 2024 | 1,347.20 | 1,347.76 | 1,340.06 | 1,343.15 | 1,343.15 | - |
| Jun 28, 2024 | 1,281.47 | 1,294.68 | 1,253.39 | 1,256.89 | 1,256.89 | - |
| Jun 27, 2024 | 1,281.47 | 1,283.96 | 1,281.23 | 1,283.96 | 1,283.96 | - |
| Jun 26, 2024 | 1,269.13 | 1,269.16 | 1,265.22 | 1,265.22 | 1,265.22 | - |
| Jun 25, 2024 | 1,284.04 | 1,288.83 | 1,283.62 | 1,284.28 | 1,284.28 | - |
| Jun 24, 2024 | 1,249.49 | 1,252.10 | 1,248.35 | 1,248.80 | 1,248.80 | - |
| Jun 21, 2024 | 1,359.94 | 1,361.88 | 1,316.88 | 1,326.08 | 1,326.08 | - |
| Jun 20, 2024 | 1,359.94 | 1,360.65 | 1,359.94 | 1,360.65 | 1,360.65 | - |
| Jun 19, 2024 | 1,385.98 | 1,386.13 | 1,384.16 | 1,384.49 | 1,384.49 | - |
| Jun 18, 2024 | 1,338.32 | 1,339.69 | 1,335.17 | 1,339.63 | 1,339.63 | - |
| Jun 17, 2024 | 1,388.18 | 1,390.06 | 1,386.78 | 1,389.46 | 1,389.46 | - |
| Jun 14, 2024 | 1,421.82 | 1,430.81 | 1,371.41 | 1,385.26 | 1,385.26 | - |
| Jun 13, 2024 | 1,421.82 | 1,422.27 | 1,417.94 | 1,417.94 | 1,417.94 | - |
| Jun 12, 2024 | 1,417.17 | 1,417.25 | 1,413.29 | 1,413.60 | 1,413.60 | - |
| Jun 11, 2024 | 1,392.88 | 1,396.36 | 1,391.93 | 1,391.93 | 1,391.93 | - |
| Jun 10, 2024 | 1,449.12 | 1,454.80 | 1,435.86 | 1,443.70 | 1,443.70 | - |
| Jun 7, 2024 | 1,474.85 | 1,496.76 | 1,423.93 | 1,438.81 | 1,438.81 | - |
| Jun 6, 2024 | 1,474.85 | 1,477.06 | 1,474.25 | 1,476.10 | 1,476.10 | - |
| Jun 5, 2024 | 1,523.10 | 1,524.78 | 1,522.31 | 1,523.19 | 1,523.19 | - |
| Jun 4, 2024 | 1,474.32 | 1,476.49 | 1,473.54 | 1,474.18 | 1,474.18 | - |
| Jun 3, 2024 | 1,447.31 | 1,448.20 | 1,443.03 | 1,447.77 | 1,447.77 | - |
| May 31, 2024 | 1,430.99 | 1,447.96 | 1,028.95 | 1,420.85 | 1,420.85 | - |
| May 30, 2024 | 1,430.99 | 1,431.10 | 1,428.33 | 1,429.70 | 1,429.70 | - |
| May 29, 2024 | 1,455.01 | 1,456.88 | 1,452.91 | 1,456.21 | 1,456.21 | - |
| May 28, 2024 | 1,481.52 | 1,486.43 | 1,481.43 | 1,486.11 | 1,486.11 | - |
| May 27, 2024 | 1,500.76 | 1,500.76 | 1,497.24 | 1,498.42 | 1,498.42 | - |
| May 24, 2024 | 1,475.45 | 1,475.56 | 634.48 | 1,442.48 | 1,442.48 | - |
| May 23, 2024 | 1,475.45 | 1,475.56 | 1,466.67 | 1,466.67 | 1,466.67 | - |
| May 22, 2024 | 1,512.61 | 1,512.69 | 1,504.29 | 1,504.29 | 1,504.29 | - |
| May 21, 2024 | 1,513.16 | 1,523.70 | 1,513.16 | 1,522.84 | 1,522.84 | - |
| May 20, 2024 | 1,487.94 | 1,494.25 | 1,485.23 | 1,488.10 | 1,488.10 | - |
| May 17, 2024 | 1,376.25 | 1,400.02 | 976.25 | 1,364.80 | 1,364.80 | - |
| May 16, 2024 | 1,376.25 | 1,376.25 | 1,370.58 | 1,373.19 | 1,373.19 | - |
| May 15, 2024 | 1,389.60 | 1,395.40 | 1,389.53 | 1,393.75 | 1,393.75 | - |
| May 14, 2024 | 1,269.53 | 1,269.78 | 1,267.29 | 1,269.47 | 1,269.47 | - |
| May 13, 2024 | 1,293.40 | 1,294.31 | 1,290.24 | 1,290.24 | 1,290.24 | - |
| May 10, 2024 | 1,345.19 | 1,361.34 | 1,249.11 | 1,253.78 | 1,253.78 | - |
| May 9, 2024 | 1,345.19 | 1,353.23 | 1,345.00 | 1,353.23 | 1,353.23 | - |
| May 8, 2024 | 1,307.45 | 1,308.57 | 1,300.92 | 1,303.63 | 1,303.63 | - |
| May 7, 2024 | 1,307.91 | 1,307.92 | 1,301.55 | 1,307.03 | 1,307.03 | - |
| May 6, 2024 | 1,368.85 | 1,368.85 | 1,366.63 | 1,367.25 | 1,367.25 | - |
| May 3, 2024 | 1,274.92 | 1,363.86 | 1,269.26 | 1,363.86 | 1,363.86 | - |
| May 2, 2024 | 1,270.65 | 1,281.48 | 858.34 | 1,266.01 | 1,266.01 | - |
| Apr 30, 2024 | 1,287.17 | 1,303.15 | 1,287.10 | 1,298.35 | 1,298.35 | - |
| Apr 29, 2024 | 1,318.44 | 1,333.86 | 1,318.03 | 1,333.28 | 1,333.28 | - |
| Apr 26, 2024 | 1,397.83 | 1,397.83 | 1,319.08 | 1,331.07 | 1,331.07 | - |
| Apr 25, 2024 | 1,397.83 | 1,397.83 | 1,395.27 | 1,395.77 | 1,395.77 | - |
| Apr 24, 2024 | 1,390.80 | 1,390.87 | 1,383.81 | 1,383.81 | 1,383.81 | - |
| Apr 23, 2024 | 1,427.78 | 1,430.27 | 1,427.61 | 1,429.73 | 1,429.73 | - |
| Apr 22, 2024 | 1,403.29 | 1,408.26 | 1,403.29 | 1,406.81 | 1,406.81 | - |
| Apr 19, 2024 | 1,312.88 | 1,390.08 | 1,234.87 | 1,373.06 | 1,373.06 | - |
| Apr 18, 2024 | 1,312.88 | 1,314.08 | 1,307.65 | 1,312.99 | 1,312.99 | - |
| Apr 17, 2024 | 1,271.91 | 1,278.30 | 1,269.45 | 1,277.29 | 1,277.29 | - |
| Apr 16, 2024 | 1,370.01 | 1,370.01 | 1,362.39 | 1,363.84 | 1,363.84 | - |
| Apr 15, 2024 | 1,320.53 | 1,388.89 | 1,299.61 | 1,317.14 | 1,317.14 | - |
| Apr 12, 2024 | 1,521.54 | 1,542.72 | 1,413.05 | 1,446.72 | 1,446.72 | - |
| Apr 11, 2024 | 1,521.54 | 1,522.00 | 1,520.66 | 1,522.00 | 1,522.00 | - |
| Apr 10, 2024 | 1,532.32 | 1,551.65 | 1,532.32 | 1,547.48 | 1,547.48 | - |
| Apr 9, 2024 | 1,497.71 | 1,501.56 | 1,496.94 | 1,501.54 | 1,501.54 | - |
| Apr 8, 2024 | 1,555.75 | 1,557.30 | 1,554.90 | 1,556.35 | 1,556.35 | - |
| Apr 5, 2024 | 1,450.71 | 1,479.29 | 1,020.92 | 1,463.71 | 1,463.71 | - |
| Apr 4, 2024 | 1,450.71 | 1,455.64 | 1,447.33 | 1,454.40 | 1,454.40 | - |
| Apr 3, 2024 | 1,373.27 | 1,377.90 | 995.50 | 1,377.58 | 1,377.58 | - |
| Apr 2, 2024 | 1,367.72 | 1,371.37 | 1,366.08 | 1,371.37 | 1,371.37 | - |
| Mar 28, 2024 | 1,485.29 | 1,515.11 | 1,466.82 | 1,476.17 | 1,476.17 | - |
| Mar 27, 2024 | 1,504.46 | 1,531.13 | 1,464.81 | 1,481.69 | 1,481.69 | - |
| Mar 26, 2024 | 1,505.40 | 1,529.99 | 1,486.65 | 1,502.09 | 1,502.09 | - |
| Mar 25, 2024 | 1,400.35 | 1,520.83 | 1,390.74 | 1,496.10 | 1,496.10 | - |
| Mar 22, 2024 | 1,417.19 | 1,440.40 | 1,343.37 | 1,356.84 | 1,356.84 | - |
| Mar 21, 2024 | 1,414.95 | 1,458.17 | 1,386.23 | 1,416.85 | 1,416.85 | - |
| Mar 20, 2024 | 1,344.96 | 1,417.02 | 1,294.72 | 1,410.27 | 1,410.27 | - |
| Mar 19, 2024 | 1,371.41 | 1,407.82 | 1,271.54 | 1,370.25 | 1,370.25 | - |
| Mar 18, 2024 | 1,399.36 | 1,405.00 | 1,351.47 | 1,374.97 | 1,374.97 | - |
| Mar 15, 2024 | 1,471.45 | 1,489.40 | 1,361.42 | 1,397.33 | 1,397.33 | - |
| Mar 14, 2024 | 1,503.51 | 1,516.68 | 1,414.21 | 1,460.45 | 1,460.45 | - |
| Mar 13, 2024 | 1,472.19 | 1,521.87 | 1,071.09 | 1,508.33 | 1,508.33 | - |
| Mar 12, 2024 | 1,504.44 | 1,505.54 | 1,427.17 | 1,467.63 | 1,467.63 | - |
| Mar 11, 2024 | 1,420.22 | 1,509.04 | 1,028.68 | 1,502.83 | 1,502.83 | - |
| Mar 8, 2024 | 1,403.52 | 1,457.61 | 1,388.20 | 1,435.04 | 1,435.04 | - |
| Mar 7, 2024 | 1,403.52 | 1,405.48 | 1,400.10 | 1,400.14 | 1,400.14 | - |
| Mar 6, 2024 | 1,380.14 | 1,386.20 | 1,375.63 | 1,380.52 | 1,380.52 | - |
| Mar 5, 2024 | 1,311.29 | 1,321.30 | 1,309.76 | 1,321.30 | 1,321.30 | - |
| Mar 4, 2024 | 1,395.94 | 1,407.44 | 1,391.04 | 1,398.68 | 1,398.68 | - |
| Mar 1, 2024 | 1,256.53 | 1,300.56 | 1,254.24 | 1,291.52 | 1,291.52 | - |
| Feb 29, 2024 | 1,256.53 | 1,264.13 | 1,256.53 | 1,261.76 | 1,261.76 | - |
| Feb 28, 2024 | 1,258.14 | 1,281.55 | 1,258.14 | 1,277.40 | 1,277.40 | - |
| Feb 27, 2024 | 1,183.79 | 1,186.74 | 1,182.51 | 1,185.25 | 1,185.25 | - |
| Feb 26, 2024 | 1,143.76 | 1,143.76 | 1,139.69 | 1,140.45 | 1,140.45 | - |
| Feb 23, 2024 | 1,076.25 | 1,077.09 | 1,055.82 | 1,066.49 | 1,066.49 | - |
| Feb 22, 2024 | 1,076.25 | 1,076.59 | 1,071.05 | 1,072.62 | 1,072.62 | - |
| Feb 21, 2024 | 1,072.01 | 1,077.68 | 1,072.01 | 1,076.69 | 1,076.69 | - |
| Feb 20, 2024 | 1,083.07 | 1,101.19 | 774.13 | 1,087.51 | 1,087.51 | - |
| Feb 16, 2024 | 1,063.71 | 1,080.04 | 781.38 | 1,066.52 | 1,066.52 | - |
| Feb 15, 2024 | 1,063.71 | 1,066.98 | 1,063.71 | 1,066.98 | 1,066.98 | - |
| Feb 14, 2024 | 1,061.60 | 1,064.35 | 1,061.25 | 1,063.52 | 1,063.52 | - |
| Feb 13, 2024 | 1,014.56 | 1,018.42 | 1,011.63 | 1,018.14 | 1,018.14 | - |
| Feb 12, 2024 | 1,023.96 | 1,024.63 | 1,021.67 | 1,023.87 | 1,023.87 | - |
| Feb 9, 2024 | 931.29 | 982.74 | 930.56 | 970.76 | 970.76 | - |
| Feb 8, 2024 | 931.29 | 932.91 | 930.56 | 931.66 | 931.66 | - |
| Feb 7, 2024 | 914.43 | 915.96 | 914.12 | 915.63 | 915.63 | - |
| Feb 6, 2024 | 895.53 | 895.78 | 892.79 | 893.49 | 893.49 | - |
| Feb 5, 2024 | 876.48 | 880.50 | 876.47 | 880.50 | 880.50 | - |
| Feb 2, 2024 | 884.19 | 894.72 | 646.44 | 885.79 | 885.79 | - |
| Feb 1, 2024 | 884.19 | 886.09 | 883.54 | 885.92 | 885.92 | - |
| Jan 31, 2024 | 896.49 | 896.49 | 874.25 | 879.62 | 879.62 | - |
| Jan 30, 2024 | 896.49 | 896.49 | 884.37 | 884.37 | 884.37 | - |
| Jan 29, 2024 | 889.12 | 891.89 | 888.46 | 891.37 | 891.37 | - |
| Jan 26, 2024 | 831.72 | 869.61 | 599.90 | 866.55 | 866.55 | - |
| Jan 25, 2024 | 831.72 | 832.06 | 830.37 | 830.75 | 830.75 | - |
| Jan 24, 2024 | 830.22 | 835.92 | 829.82 | 835.77 | 835.77 | - |
| Jan 23, 2024 | 823.66 | 830.64 | 823.66 | 828.55 | 828.55 | - |
| Jan 22, 2024 | 879.95 | 880.58 | 832.45 | 841.23 | 841.23 | - |
| Jan 19, 2024 | 874.70 | 890.06 | 853.59 | 880.59 | 880.59 | - |
| Jan 18, 2024 | 874.70 | 874.70 | 872.30 | 873.91 | 873.91 | - |
| Jan 17, 2024 | 901.15 | 901.72 | 899.93 | 901.67 | 901.67 | - |
| Jan 16, 2024 | 916.72 | 917.89 | 914.66 | 914.74 | 914.74 | - |
| Jan 15, 2024 | 898.80 | 899.62 | 897.67 | 898.01 | 898.01 | - |
| Jan 12, 2024 | 966.42 | 969.04 | 692.88 | 912.62 | 912.62 | - |
| Jan 11, 2024 | 966.42 | 967.91 | 965.17 | 967.08 | 967.08 | - |
| Jan 10, 2024 | 966.43 | 984.86 | 963.36 | 968.13 | 968.13 | - |
| Jan 9, 2024 | 948.11 | 955.17 | 914.90 | 931.15 | 931.15 | - |
| Jan 8, 2024 | 948.11 | 949.36 | 945.03 | 946.14 | 946.14 | - |
| Jan 5, 2024 | 904.61 | 905.48 | 651.54 | 892.46 | 892.46 | - |
| Jan 4, 2024 | 904.61 | 905.48 | 902.58 | 902.58 | 902.58 | - |
| Jan 3, 2024 | 874.26 | 874.77 | 871.30 | 873.92 | 873.92 | - |
| Jan 2, 2024 | 925.11 | 926.03 | 922.07 | 923.15 | 923.15 | - |
| Dec 29, 2023 | 890.76 | 900.67 | 869.60 | 874.19 | 874.19 | - |
| Dec 28, 2023 | 890.76 | 892.03 | 888.63 | 891.55 | 891.55 | - |
| Dec 27, 2023 | 902.08 | 906.43 | 902.08 | 904.51 | 904.51 | - |
| Dec 22, 2023 | 897.63 | 908.26 | 893.84 | 901.78 | 901.78 | - |
| Dec 21, 2023 | 897.63 | 897.74 | 894.74 | 896.06 | 896.06 | - |
| Dec 20, 2023 | 886.25 | 886.85 | 883.50 | 886.85 | 886.85 | - |
| Dec 19, 2023 | 872.06 | 887.74 | 872.06 | 878.78 | 878.78 | - |
| Dec 18, 2023 | 872.06 | 874.86 | 872.06 | 873.92 | 873.92 | - |
| Dec 15, 2023 | 891.90 | 894.79 | 861.60 | 870.77 | 870.77 | - |
| Dec 14, 2023 | 891.90 | 894.79 | 890.74 | 890.87 | 890.87 | - |
| Dec 13, 2023 | 885.91 | 886.48 | 883.35 | 883.78 | 883.78 | - |
| Dec 12, 2023 | 850.43 | 856.93 | 850.36 | 855.89 | 855.89 | - |
| Dec 11, 2023 | 853.64 | 854.23 | 851.59 | 853.15 | 853.15 | - |
| Dec 8, 2023 | 892.59 | 920.82 | 892.59 | 914.81 | 914.81 | - |
| Dec 7, 2023 | 892.59 | 895.06 | 892.59 | 895.06 | 895.06 | - |
| Dec 6, 2023 | 901.29 | 903.39 | 887.17 | 892.72 | 892.72 | - |
| Dec 5, 2023 | 901.29 | 901.53 | 896.84 | 898.38 | 898.38 | - |
| Dec 4, 2023 | 831.28 | 868.29 | 825.64 | 860.54 | 860.54 | - |
| Dec 1, 2023 | 780.21 | 804.93 | 778.98 | 799.09 | 799.09 | - |
| Nov 30, 2023 | 780.21 | 781.45 | 778.98 | 781.45 | 781.45 | - |
| Nov 29, 2023 | 780.45 | 781.58 | 779.34 | 781.50 | 781.50 | - |
| Nov 28, 2023 | 783.16 | 784.31 | 780.54 | 782.00 | 782.00 | - |
| Nov 27, 2023 | 768.35 | 771.86 | 768.35 | 771.80 | 771.80 | - |
| Nov 24, 2023 | 775.96 | 798.54 | 774.62 | 787.02 | 787.02 | - |
| Nov 23, 2023 | 777.87 | 782.79 | 767.42 | 775.00 | 775.00 | - |
| Nov 22, 2023 | 777.87 | 777.87 | 774.05 | 775.58 | 775.58 | - |
| Nov 21, 2023 | 748.21 | 749.48 | 743.88 | 744.36 | 744.36 | - |
| Nov 20, 2023 | 774.97 | 777.63 | 774.83 | 775.00 | 775.00 | - |
| Nov 17, 2023 | 750.81 | 760.45 | 741.27 | 751.75 | 751.75 | - |
| Nov 16, 2023 | 750.81 | 750.81 | 747.16 | 750.43 | 750.43 | - |
| Nov 15, 2023 | 782.85 | 784.46 | 780.49 | 784.46 | 784.46 | - |
| Nov 14, 2023 | 743.26 | 744.20 | 742.67 | 742.70 | 742.70 | - |
| Nov 13, 2023 | 763.66 | 766.15 | 763.66 | 764.97 | 764.97 | - |
| Nov 9, 2023 | 766.97 | 771.70 | 766.27 | 771.70 | 771.70 | - |
| Nov 8, 2023 | 738.03 | 741.85 | 737.63 | 740.03 | 740.03 | - |
| Nov 7, 2023 | 728.53 | 731.13 | 728.28 | 730.96 | 730.96 | - |
| Nov 6, 2023 | 729.36 | 729.50 | 726.11 | 726.72 | 726.72 | - |
| Nov 3, 2023 | 711.47 | 714.22 | 700.06 | 712.99 | 712.99 | - |
| Nov 2, 2023 | 723.35 | 735.17 | 704.65 | 713.65 | 713.65 | - |
| Nov 1, 2023 | 709.03 | 728.44 | 700.42 | 724.47 | 724.47 | - |
| Oct 31, 2023 | 708.04 | 711.52 | 699.64 | 708.89 | 708.89 | - |
| Oct 30, 2023 | 710.97 | 715.03 | 699.82 | 709.64 | 709.64 | - |
| Oct 27, 2023 | 700.60 | 704.33 | 685.28 | 693.34 | 693.34 | - |
| Oct 26, 2023 | 700.60 | 702.85 | 700.60 | 702.84 | 702.84 | - |
| Oct 25, 2023 | 706.31 | 708.01 | 705.40 | 707.48 | 707.48 | - |
| Oct 24, 2023 | 699.31 | 699.99 | 695.31 | 698.40 | 698.40 | - |
| Oct 23, 2023 | 655.76 | 668.88 | 655.33 | 668.88 | 668.88 | - |
| Oct 20, 2023 | 594.25 | 623.04 | 593.75 | 613.97 | 613.97 | - |
| Oct 19, 2023 | 594.25 | 594.66 | 594.25 | 594.49 | 594.49 | - |
| Oct 18, 2023 | 588.59 | 589.99 | 588.29 | 589.89 | 589.89 | - |
| Oct 17, 2023 | 592.81 | 592.94 | 591.77 | 592.57 | 592.57 | - |
| Oct 16, 2023 | 594.83 | 596.07 | 594.83 | 596.07 | 596.07 | - |
Related Tickers
^GSPC S&P 500
5,815.26
-0.76%
^DJI Dow Jones Industrial Average
42,740.42
-0.75%
^IXIC NASDAQ Composite
18,315.59
-1.01%
^NYA NYSE COMPOSITE (DJ)
19,678.71
-0.69%
^XAX NYSE AMEX COMPOSITE INDEX
5,272.28
-2.16%
^BUK100P Cboe UK 100
832.38
+0.63%
^RUT Russell 2000
2,249.82
+0.05%
^VIX CBOE Volatility Index
20.72
+0.39%
^FTSE FTSE 100
8,310.91
+0.75%
^GDAXI DAX PERFORMANCE-INDEX
19,442.48
-0.22%
^FCHI CAC 40
7,480.69
-0.55%
^STOXX50E ESTX 50 PR.EUR
4,913.49
-0.67%
^N100 Euronext 100 Index
1,474.21
-0.19%
^BFX BEL 20
4,307.05
-0.20%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
39,180.30
-1.83%
^HSI HANG SENG INDEX
20,286.85
-0.16%
000001.SS SSE Composite Index
3,202.95
+0.05%
399001.SZ Shenzhen Index
9,965.02
-1.01%
^STI STI Index
3,590.62
-0.13%
^AXJO S&P/ASX 200
8,284.70
-0.41%
^AORD ALL ORDINARIES
8,556.60
-0.49%
^BSESN S&P BSE SENSEX
81,501.36
-0.39%
^JKSE IDX COMPOSITE
7,648.94
+0.29%
^KLSE FTSE Bursa Malaysia KLCI
1,632.63
-0.57%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,641.32
-1.55%
^KS11 KOSPI Composite Index
2,610.36
-0.88%
^TWII TSEC weighted index
23,010.98
-1.21%
^GSPTSE S&P/TSX Composite index
24,439.08
-0.13%
^BVSP IBOVESPA
131,043.27
+0.03%
^MXX IPC MEXICO
52,377.78
+0.73%
^IPSA S&P IPSA
6,558.98
-0.20%
^MERV MERVAL
1,816,250.50
+0.66%
^TA125.TA TA-125
2,132.25
+0.65%
^CASE30 EGX 30 Price Return Index
30,545.10
-0.13%
^JN0U.JO Top 40 USD Net TRI Index
4,783.52
+0.70%