DJI - Delayed Quote USD
Dow Jones Industrial Average (^DJI)
At close: November 22 at 4:46 PM EST
Loading Chart for ^DJI
DELL
- Previous Close
43,870.35 - Open
43,871.63 - Volume
533,019,024 - Day's Range
43,871.63 - 44,323.95 - 52 Week Range
35,280.57 - 44,486.70 - Avg. Volume
392,442,500
People Also Watch
^IXIC NASDAQ Composite
19,003.65
+0.16%
^GSPC S&P 500
5,969.34
+0.35%
^TYX Treasury Yield 30 Years
4.5950
-0.58%
^NYA NYSE COMPOSITE (DJ)
20,123.45
+0.78%
^N225 Nikkei 225
38,780.14
+1.30%
^SPX S&P 500 INDEX
5,969.34
+0.35%
GE GE Aerospace
181.15
+1.37%
^HSI HANG SENG INDEX
19,150.99
-0.41%
T AT&T Inc.
23.18
+0.87%
AAPL Apple Inc.
229.87
+0.59%
MCD McDonald's Corporation
290.28
+0.63%
MSFT Microsoft Corporation
417.00
+1.00%
^GDAXI DAX P
19,390.81
+0.35%
INTC Intel Corporation
24.50
+0.25%
CSCO Cisco Systems, Inc.
58.55
+1.72%
^FCHI CAC 40
7,261.82
+0.09%
Recent News: ^DJI
View MoreTrending Indices
^GSPC S&P 500
5,969.34
+0.35%
^IXIC NASDAQ Composite
19,003.65
+0.16%
^NYA NYSE COMPOSITE (DJ)
20,123.45
+0.78%
^XAX NYSE AMEX COMPOSITE INDEX
5,376.55
+0.07%
^BUK100P Cboe UK 100
832.51
+0.14%
^RUT Russell 2000
2,406.67
+1.80%
^VIX CBOE Volatility Index
15.13
-0.72%
^FTSE FTSE 100
8,276.40
+0.17%
^GDAXI DAX P
19,390.81
+0.35%
^FCHI CAC 40
7,261.82
+0.09%
^STOXX50E EURO STOXX 50 I
4,804.75
+0.33%
^N100 Euronext 100 Index
1,444.40
+0.05%
^BFX BEL 20
4,234.63
+0.15%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
38,780.14
+1.30%
^HSI HANG SENG INDEX
19,150.99
-0.41%
000001.SS SSE Composite Index
3,263.76
-0.11%
399001.SZ Shenzhen Index
10,420.52
-0.17%
^STI STI Index
3,731.39
-0.39%
^AXJO S&P/ASX 200
8,417.60
+0.28%
^AORD ALL ORDINARIES
8,661.20
+0.33%
^BSESN S&P BSE SENSEX
80,109.85
+1.25%
^JKSE IDX COMPOSITE
7,314.11
+1.65%
^KLSE FTSE Bursa Malaysia KLCI
1,597.45
+0.48%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
13,196.08
+1.18%
^KS11 KOSPI Composite Index
2,534.34
+1.32%
^TWII TSEC weighted index
22,948.37
+0.19%
^GSPTSE S&P/TSX Composite index
25,444.28
+0.21%
^BVSP IBOVESPA
129,125.51
+1.74%
^MXX IPC MEXICO
50,430.02
+0.51%
^IPSA S&P IPSA
6,564.16
-0.44%
^MERV MERVAL
2,211,988.00
+3.36%
^TA125.TA TA-125
2,315.45
+0.45%
^CASE30 EGX 30 Price Return Index
30,291.40
-0.35%
^JN0U.JO Top 40 USD Net TRI Index
4,597.94
+0.55%