RYZCX Rydex Precious Metals C

31.55

+2.60%

?

RYMPX Rydex Precious Metals H

38.96

+2.58%

?

RYMNX Rydex Precious Metals A

40.61

+2.58%

?

RYPMX Rydex Precious Metals Inv

43.81

+2.58%

?

FEURX First Eagle Gold R6

30.57

+2.14%

?

FEGOX First Eagle Gold C

26.51

+2.12%

?

SGGDX First Eagle Gold A

29.43

+2.12%

?

FEGIX First Eagle Gold I

30.47

+2.11%

?

LSHCX Kinetics Spin-Off and Corp Rest Adv C

28.09

+1.48%

?

LSHAX Kinetics Spin-Off and Corp Rest Adv A

31.26

+1.46%

?

LSHUX Kinetics Spin-Off and Corp Rest Instl

31.56

+1.45%

?

LSHEX Kinetics Spin-Off and Corp Rest No Load

33.04

+1.44%

?

WWNPX Kinetics Paradigm No Load

122.06

+1.38%

?

KNPYX Kinetics Paradigm Instl

123.86

+1.38%

?

KNPAX Kinetics Paradigm Adv A

115.96

+1.37%

?

KNPCX Kinetics Paradigm Adv C

103.48

+1.37%

?

FSENX Fidelity Select Energy Portfolio

62.11

+1.19%

?

ENPSX ProFunds UltraSector Energy Fund

38.47

+1.18%

?

FIKAX Fidelity Advisor Energy Z

50.56

+1.18%

?

FANIX Fidelity Advisor Energy I

50.60

+1.18%

?

FNRCX Fidelity Advisor Energy C

43.28

+1.17%

?

FANAX Fidelity Advisor Energy A

47.61

+1.17%

?

FAGNX Fidelity Advisor Energy M

48.92

+1.16%

?

ENPIX ProFunds UltraSector Energy Fund

45.47

+1.16%

?

FNARX Fidelity Natural Resources Fund

46.93

+1.08%

?

TORTX Tortoise Energy Infrastructure TR A

17.87

0.00%

?

KSOAX Kinetics Small Cap Opportunities Adv A

156.47

+1.03%

?

KSCOX Kinetics Small Cap Opportunities No Load

163.42

+1.03%

?

KSCYX Kinetics Small Cap Opportunities Inst

167.61

+1.02%

?

KSOCX Kinetics Small Cap Opportunities Adv C

146.35

+1.02%

?

VLPAX Virtus Duff & Phelps Sel MLP & Engy A

15.86

0.00%

?

AVALX Aegis Value I

41.31

+1.00%

?

MICFX Matthews China Instl

15.40

+0.98%

?

MCHFX Matthews China Fund

15.42

+0.98%

?

TGIWX Nuveen Core Equity W

16.50

0.00%

?

TIGRX Nuveen Core Equity R6

16.52

0.00%

?

TGIHX Nuveen Core Equity I

16.54

0.00%

?

RCMFX Schwartz Value Focused

57.69

+0.94%

?

HNRIX Hennessy Energy Transition Instl

27.86

+0.94%

?

TQMIX AMG TimesSquare Mid Cap Growth I

18.34

-0.16%

?

HNRGX Hennessy Energy Transition Investor

27.25

+0.93%

?

VYCCX Voya Corporate Leaders 100 I

25.71

-0.43%

?

VYCGX Voya Corporate Leaders 100 R6

25.73

-0.43%

?

CMVIX BlackRock Advantage Large Cap Gr Instl

27.19

0.00%

?

KMKNX Kinetics Market Opportunities No Load

65.94

+0.89%

?

KMKYX Kinetics Market Opportunities Inst

67.12

+0.89%

?

TMDPX AMG TimesSquare Mid Cap Growth N

17.11

-0.12%

?

KMKCX Kinetics Market Opportunities Adv C

61.17

+0.87%

?

TMDIX AMG TimesSquare Mid Cap Growth Z

18.46

-0.11%

?

KMKAX Kinetics Market Opportunities Adv A

64.69

+0.87%

?

VYCFX Voya Corporate Leaders 100 R

25.34

-0.39%

?

VYCBX Voya Corporate Leaders 100 C

25.44

-0.39%

?

VYCAX Voya Corporate Leaders 100 A

25.63

-0.39%

?

VYCIX Voya Corporate Leaders 100 W

25.82

-0.42%

?

LZOEX Lazard Emerging Markets Equity Portfolio

20.75

+0.83%

?

LCGJX William Blair Large Cap Growth R6

30.61

0.00%

?

LCGNX William Blair Large Cap Growth N

28.45

0.00%

?

LZEMX Lazard Emerging Markets Equity Portfolio

20.09

+0.80%

?

RLEMX Lazard Emerging Markets Equity R6

20.10

+0.80%

?

WESNX William Blair Emerg Mkts Sm Cp Gr N

21.40

+0.80%

?

LCGFX William Blair Large Cap Growth I

30.60

0.00%

?

HWLAX Hotchkis & Wiley Large Cap Fdml Value A

45.97

0.00%

?

BESIX William Blair Emerging Markets Small Cap Growth Fund

21.77

+0.79%

?

WESJX William Blair Emerg Mkts Sm Cp Gr R6

21.84

+0.78%

?

HWLIX Hotchkis & Wiley Large Cap Fdml Value I

46.31

0.00%

?

HWLZX Hotchkis & Wiley Large Cap Fdml Value Z

46.32

0.00%

?

GEMEX GMO Emerging Markets I

25.74

+0.78%

?

GMEMX GMO Emerging Markets Fund

25.80

+0.78%

?

GEMNX GMO Emerging Markets R6

25.80

+0.78%

?

TBDQX PGIM Jennison Diversified Growth R6

20.84

0.00%

?

GMOEX GMO Emerging Markets Fund

26.25

+0.77%

?

MOWNX Moerus Worldwide Value N

17.38

+0.75%

?

MOWIX Moerus Worldwide Value Institutional

17.44

+0.75%

?

GEMMX GMO Emerging Markets VI

25.55

+0.75%

?

FMEIX Fidelity Covington Trust - Fidelity Enhanced Mid Cap ETF

16.15

+0.75%

?

JRAIX Janus Henderson Research I

85.48

0.00%

?

JAMRX Janus Henderson Research Fund

85.51

0.00%

?

JNRFX Janus Henderson Research D

85.64

0.00%

?

JRASX Janus Henderson Research S

81.82

0.00%

?

JRACX Janus Henderson Research C

73.70

0.00%

?

NELAX Nuveen Equity Long/Short A

59.12

0.00%

?

FICEX Frost Growth Equity Inst

18.21

0.00%

?

BGLKX Baillie Gifford Long Term Global Growth Fund

32.31

+0.65%

?

BGLTX Baillie Gifford Long Term Global Growth Fund

32.29

+0.64%

?

BSGLX Baillie Gifford Long Term Global Gr I

32.11

+0.63%

?

FSHCX Fidelity Select Health Care Svcs Port

129.14

+0.58%

?

PDEAX PGIM Jennison Emerging Markets Equity Opportunities Fund

17.56

+0.57%

?

INPIX ProFunds Internet UltraSector Inv

47.62

+0.57%

?

INPSX ProFunds Internet UltraSector Svc

30.38

+0.56%

?

PDEZX PGIM Jennison Emerging Markets Equity Opportunities Fund

18.00

+0.56%

?

PDEQX PGIM Jennison Emerging Markets Equity Opportunities Fund

18.04

+0.56%

?

PDECX PGIM Jennison Emerging Markets Equity Opportunities Fund

16.28

+0.56%

?

GVEQX Government Street Equity

127.02

0.00%

?

DREVX BNY Mellon Large Cap Securities Fund

20.29

0.00%

?

APDDX Artisan Global Discovery Fund

20.50

0.00%

?

BGRSX Boston Partners Global Long/Short Inv

15.20

+0.53%

?

BGLSX Boston Partners Global Long/Short Instl

15.51

+0.52%

?

FLDGX Meeder Dynamic Allocation Retail

15.53

-0.32%

?

DAINX Dunham International Stock A

19.48

+0.52%

?

DNINX Dunham International Stock Fund

19.67

+0.51%

?