SNP - Delayed Quote USD

S&P 500 (^GSPC)

5,918.25 +9.22 (+0.16%)
At close: January 8 at 4:43:30 PM EST
Advanced Chart
Loading Chart for ^GSPC
DELL
  • Previous Close 5,909.03
  • Open 5,910.66
  • Volume 2,502,210,000
  • Day's Range 5,874.78 - 5,927.89
  • 52 Week Range 4,714.82 - 6,099.97
  • Avg. Volume 4,002,498,548

People Also Watch

^TYX Treasury Yield 30 Years
4.9320
0.00%
 
^IXIC NASDAQ Composite
19,478.88
-0.06%
 
^DJI Dow Jones Industrial Average
42,635.20
+0.25%
 
GE GE Aerospace
172.89
+0.34%
 
MCD McDonald's Corporation
286.90
-0.84%
 
T AT&T Inc.
22.18
-0.09%
 
QQQ Invesco QQQ Trust
515.27
+0.02%
 
AAPL Apple Inc.
242.70
+0.20%
 
^N225 Nikkei 225
39,605.09
-0.94%
 
^OEX S&P 100 INDEX
2,903.25
+0.06%
 
GOOG Alphabet Inc.
195.39
-0.67%
 
BAC Bank of America Corporation
46.21
+0.28%
 
INTC Intel Corporation
19.88
-0.65%
 
MSFT Microsoft Corporation
424.56
+0.52%
 
CSCO Cisco Systems, Inc.
59.20
+0.46%
 
^HSI HANG SENG INDEX
19,240.89
-0.20%
 

Recent News: ^GSPC

View More
View More

Trending Indices

^DJI Dow Jones Industrial Average
42,635.20
+0.25%
 
^IXIC NASDAQ Composite
19,478.88
-0.06%
 
^NYA NYSE COMPOSITE (DJ)
19,240.74
+0.14%
 
^XAX NYSE AMEX COMPOSITE INDEX
4,902.09
+0.47%
 
^BUK100P Cboe UK 100
832.90
+0.82%
 
^RUT Russell 2000
2,238.96
-0.48%
 
^VIX CBOE Volatility Index
17.70
-0.67%
 
^FTSE FTSE 100
8,318.19
+0.81%
 
^GDAXI DAX P
20,337.31
+0.04%
 
^FCHI CAC 40
7,494.40
+0.56%
 
^STOXX50E EURO STOXX 50 I
5,011.26
+0.30%
 
^N100 Euronext 100 Index
1,486.53
+0.44%
 
^BFX BEL 20
4,309.66
+0.24%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
39,605.09
-0.94%
 
^HSI HANG SENG INDEX
19,240.89
-0.20%
 
000001.SS SSE Composite Index
3,211.39
-0.58%
 
399001.SZ Shenzhen Index
9,976.00
+0.32%
 
^STI STI Index
3,862.60
-0.63%
 
^AXJO S&P/ASX 200
8,329.20
-0.24%
 
^AORD ALL ORDINARIES
8,577.80
-0.25%
 
^BSESN S&P BSE SENSEX
77,620.21
-0.68%
 
^JKSE IDX COMPOSITE
7,064.59
-0.22%
 
^KLSE FTSE Bursa Malaysia KLCI
1,600.81
-0.87%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,943.74
-0.76%
 
^KS11 KOSPI Composite Index
2,521.90
+0.03%
 
^TWII TWSE Capitalization Weighted Stock Index
23,081.13
-1.39%
 
^GSPTSE S&P/TSX Composite index
25,051.68
+0.49%
 
^BVSP IBOVESPA
119,739.59
+0.10%
 
^MXX IPC MEXICO
49,634.26
-0.90%
 
^IPSA S&P IPSA
6,784.56
+0.32%
 
^MERV MERVAL
2,782,477.00
-1.41%
 
^TA125.TA TA-125
2,480.87
+0.01%
 
^CASE30 EGX 30 Price Return Index
29,444.70
-1.15%
 
^JN0U.JO Top 40 USD Net TRI Index
4,291.53
+1.17%