Nasdaq GIDS - Delayed Quote USD

NASDAQ Composite (^IXIC)

17,516.43

-39.60

(-0.23%)

At close: 4:39 PM EDT

Key Events

Loading Chart for ^IXIC

9/21 12:03 PM

DELL

Previous Close 17,556.03
Open 17,738.80
Volume 5,099,498,000
Day's Range 17,482.60 - 17,789.21
52 Week Range 12,543.86 - 18,671.07
Avg. Volume 5,557,007,142

^DJI Dow Jones Industrial Average

41,335.05

+0.59%

?

^GSPC S&P 500

5,591.96

-0.00%

?

^TYX Treasury Yield 30 Years

4.1510

+0.48%

?

GE GE Aerospace

173.58

+0.99%

?

T AT&T Inc.

19.76

-0.30%

?

MCD McDonald's Corporation

287.86

+0.28%

?

^N225 Nikkei 225

38,362.53

-0.02%

?

MSFT Microsoft Corporation

413.12

+0.61%

?

INTC Intel Corporation

20.13

+2.65%

?

AAPL Apple Inc.

229.79

+1.46%

?

CSCO Cisco Systems, Inc.

50.39

+1.08%

?

^NYA NYSE COMPOSITE (DJ)

19,149.54

+0.45%

?

^HSI HANG SENG INDEX

17,786.32

+0.53%

?

^SPX S&P 500 INDEX

5,591.96

-0.00%

?

GOOG Alphabet Inc.

163.40

-0.67%

?

PFE Pfizer Inc.

28.72

-0.10%

?

^GSPC S&P 500

5,591.96

-0.00%

?

^DJI Dow Jones Industrial Average

41,335.05

+0.59%

?

^NYA NYSE COMPOSITE (DJ)

19,149.54

+0.45%

?

^XAX NYSE AMEX COMPOSITE INDEX

5,237.45

+1.01%

?

^BUK100P Cboe UK 100

837.89

+0.45%

?

^RUT Russell 2000

2,202.98

+0.66%

?

^VIX CBOE Volatility Index

15.65

-8.53%

?

^FTSE FTSE 100

8,379.64

+0.43%

?

^GDAXI DAX PERFORMANCE-INDEX

18,912.57

+0.69%

?

^FCHI CAC 40

7,640.95

+0.84%

?

^STOXX50E ESTX 50 PR.EUR

4,966.27

+1.08%

?

^N100 Euronext 100 Index

1,501.70

+0.96%

?

^BFX BEL 20

4,174.66

+1.01%

?

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

?

^N225 Nikkei 225

38,362.53

-0.02%

?

^HSI HANG SENG INDEX

17,786.32

+0.53%

?

000001.SS SSE Composite Index

2,823.11

-0.50%

?

399001.SZ Shenzhen Index

8,154.44

+0.94%

?

^STI STI Index

3,404.47

+0.40%

?

^AXJO S&P/ASX 200

8,045.10

-0.33%

?

^AORD ALL ORDINARIES

8,263.60

-0.33%

?

^BSESN S&P BSE SENSEX

82,134.61

+0.43%

?

^JKSE IDX COMPOSITE

7,627.60

-50.10%

?

^KLSE FTSE Bursa Malaysia KLCI

1,653.55

-1.29%

?

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

12,353.61

-0.94%

?

^KS11 KOSPI Composite Index

2,662.28

-1.02%

?

^TWII TSEC weighted index

22,201.85

-0.75%

?

^GSPTSE S&P/TSX Composite index

23,227.49

+0.43%

?

^BVSP IBOVESPA

136,041.34

-0.95%

?

^MXX IPC MEXICO

53,169.26

+1.39%

?

^IPSA S&P IPSA

6,448.60

+0.99%

?

^MERV MERVAL

1,660,144.00

+2.63%

?

^TA125.TA TA-125

2,081.68

+0.07%

?

^CASE30 EGX 30 Price Return Index

30,774.20

+0.21%

?

^JN0U.JO Top 40 USD Net TRI Index

4,649.07

+0.63%

?