NYSE - Delayed Quote USD
CONSUMER STAPLES SELECT SECTOR (^IXR)
At close: November 5 at 4:00 PM EST
Loading Chart for ^IXR
9/21 12:03 PM
DELL
- Previous Close
811.59 - Open
0.00 - Volume
0 - Day's Range
0.00 - 0.00 - 52 Week Range
0.00 - 0.00 - Avg. Volume
--
People Also Watch
^IXY CONSUMER DI SCRETIONARY SELECT
2,049.67
+1.77%
^IXV HEALTHCARE SELECT SECTOR INDEX
1,493.76
+0.75%
^IXM FINANCIAL SELECT SECTOR INDEX
575.48
+0.99%
^IXE ENERGY SELECT SECTOR INDEX
947.83
+0.67%
^IXU UTIL SELECT SECTOR INDEX
792.95
+1.48%
^IXT TECHNOLOGY SELECT SECTOR INDEX
2,284.97
+1.43%
^IXI INDUSTRIAL SELECT SECTOR INDEX
1,370.61
+1.69%
^IXB MATERIALS SELECT SECTOR INDEX
995.07
+0.20%
^IXRE Real Estate Select Sector Index
214.92
+1.40%
^XCI NYSE ARCA COMPUTER TECH INDEX
11,692.61
+1.45%
^HWI NYSE ARCA COMPUTER HARDWARE IND
2,072.50
+1.71%
^XTC NYSE ARCANO AMERICA TELECOM IND
1,383.72
+0.60%
^TOB DJUSTO BACCO INDEX
1,838.38
+1.44%
^XBD NYSE ARCA SECURITIES BROKER/DEA
764.03
+1.75%
^DDX NYSE ARCA DISK DRIVE INDEX
391.08
+2.90%
^UTY PHLX Utility Sector
992.25
+1.28%
Recent News: ^IXR
View MoreTrending Indices
^GSPC S&P 500
5,782.76
+1.23%
^DJI Dow Jones Industrial Average
42,221.88
+1.02%
^IXIC NASDAQ Composite
18,439.17
+1.43%
^NYA NYSE COMPOSITE (DJ)
19,463.79
+1.15%
^XAX NYSE AMEX COMPOSITE INDEX
5,094.72
+0.23%
^BUK100P Cboe UK 100
827.22
+1.04%
^RUT Russell 2000
2,260.84
+1.88%
^VIX CBOE Volatility Index
15.85
-22.63%
^FTSE FTSE 100
8,249.51
+0.94%
^GDAXI DAX P
19,338.66
+0.43%
^FCHI CAC 40
7,465.12
+0.78%
^STOXX50E EURO STOXX 50 I
4,879.81
+0.19%
^N100 Euronext 100 Index
1,462.58
+0.26%
^BFX BEL 20
4,289.86
+0.53%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
39,480.67
+2.61%
^HSI HANG SENG INDEX
20,538.38
-2.23%
000001.SS SSE Composite Index
3,383.81
-0.09%
399001.SZ Shenzhen Index
10,968.14
-0.35%
^STI STI Index
3,602.99
+0.60%
^AXJO S&P/ASX 200
8,199.50
+0.83%
^AORD ALL ORDINARIES
8,456.00
+0.81%
^BSESN S&P BSE SENSEX
80,378.13
+1.13%
^JKSE IDX COMPOSITE
7,383.87
-1.44%
^KLSE FTSE Bursa Malaysia KLCI
1,634.17
+0.83%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,649.17
-0.07%
^KS11 KOSPI Composite Index
2,563.51
-0.52%
^TWII TSEC weighted index
23,217.38
+0.48%
^GSPTSE S&P/TSX Composite index
24,387.90
+0.54%
^BVSP IBOVESPA
130,660.75
+0.11%
^MXX IPC MEXICO
50,831.51
-0.10%
^IPSA S&P IPSA
6,525.38
0.00%
^MERV MERVAL
1,931,281.10
+0.64%
^TA125.TA TA-125
2,228.75
+0.28%
^CASE30 EGX 30 Price Return Index
31,045.30
+0.82%
^JN0U.JO Top 40 USD Net TRI Index
4,687.84
-3.24%